SHENZHEN CDL PRECISION TECHNOLOGY CO., LTD Quotes Shenzhen CDL Precision Technology Co., Ltd
Equities
300686
CNE1000034F8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | +3.41% |
|
-12.50% | -39.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 6.83 ¥ | 6.67 ¥ | 6.16 ¥ | 6.37 ¥ |
| Volume | 8 823 200 | 8 534 783 | 4 809 160 | 6 818 400 | 5 993 600 |
| Change | +∞% | -6.18% | -2.34% | -7.65% | +3.41% |
| Opening | 7.64 | 7.19 | 6.80 | 6.78 | 6.33 |
| High | 7.75 | 7.22 | 6.81 | 6.93 | 6.56 |
| Low | 7.18 | 6.68 | 6.50 | 6.07 | 6.25 |
Performance
| 1 day | +3.41% | ||
| 1 week | -12.50% | ||
| Current month | -16.73% | ||
| 1 month | -13.45% | ||
| 3 months | -27.28% | ||
| 6 months | -38.81% | ||
| Current year | -39.79% | ||
| 1 year | -39.62% | ||
| 3 years | -59.99% | ||
| 5 years | -57.45% |
Volumes
marketsDaily volume
5 993 600
Avg. Volume 20 sessions
7 834 171
Avg. Volume 20 sessions CNY
49 903 669.27
Avg. Volume 20 sessions USD
6 879 370.52
Record volume 1
42 685 940
Record volume 2
37 630 290
Record volume 3
35 794 550
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 661 666 123
Capitalization (USD)
229 065 660
Net sales (CNY)
1 386 513 555
Net sales (USD)
191 135 053
Number of employees
3 763
Sales / Employee (CNY)
368 460
Sales / Employee (USD)
50 793
Free-Float
56.24 %
Free-Float capitalization (CNY)
952 480 392
Free-Float capitalization (USD)
131 302 279
Average Daily Capital Traded
3%
Highs and lows
1 week
6.07
6.93
1 month
6.077.98
Current year
4.1310.71
1 year
4.1313.88
3 years
4.1319.50
5 years
4.1329.20
10 years
4.1329.20
Indicators
Moving average 5 days
6.66
Moving average 20 days
7.17
Moving average 50 days
7.28
Moving average 100 days
7.57
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
33.58
RSI 14 days
37.51
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -12.50% | -39.79% | -39.62% | 229M | ||
| +2.45% | +1.56% | +35.01% | +71.09% | 80.38B | ||
| 0.00% | +0.57% | +69.86% | +64.35% | 75.99B | ||
| -1.49% | -0.75% | +1.47% | +7.07% | 36.9B | ||
| -2.72% | -0.95% | -6.53% | +18.47% | 31.89B | ||
| +2.83% | -0.11% | -8.08% | +23.78% | 14.12B | ||
| +1.20% | +4.31% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +0.77% | +18.48% | +35.65% | 10.66B | ||
| -2.25% | -4.92% | -5.05% | +43.89% | 10.25B | ||
| +1.12% | -4.96% | +53.04% | +71.22% | 10.16B | ||
| -2.84% | -4.44% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +0.15% | +13.57% | +37.66% | 8.78B | ||
| +2.92% | -0.74% | +24.75% | +110.08% | 8.58B | ||
| -2.70% | -2.47% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +0.44% | +0.34% | +2.71% | 7.81B | ||
| -4.85% | -4.68% | +32.81% | +55.43% | 6.64B | ||
| Average | -0.32% | +0.21% | +15.64% | +33.56% | ||
| Weighted average by Cap. | +0.07% | +1.02% | +29.18% | +46.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.79% | ||
| 2023 | -11.83% | ||
| 2022 | -17.58% | ||
| 2021 | -27.38% | ||
| 2020 | -3.65% | ||
| 2019 | +88.67% | ||
| 2018 | -22.26% | ||
| 2017 | +67.90% |
- Stock Market
- Equities
- 300686 Stock
- Quotes Shenzhen CDL Precision Technology Co., Ltd
