SHENZHEN CENTER POWER TECH. CO., LTD Quotes Shenzhen Center Power Tech. Co., Ltd
Equities
002733
CNE100002KH5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 CNY | -0.50% |
|
-4.05% | -21.21% |
| May. 24 | Shenzhen Center Power Tech. Co., Ltd Approves Cash Dividend for 2023 | CI |
| Apr. 30 | Shenzhen Center Power Tech. Co., Ltd Proposes the Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.36 ¥ | 11.98 ¥ | 11.81 ¥ | 11.91 ¥ | 11.85 ¥ |
| Volume | 2 521 191 | 4 255 219 | 2 488 788 | 2 029 100 | 1 608 000 |
| Change | +1.06% | -3.07% | -1.42% | +0.85% | -0.50% |
| Opening | 12.24 | 12.37 | 11.98 | 11.80 | 11.91 |
| High | 12.39 | 12.39 | 12.06 | 11.91 | 11.96 |
| Low | 12.23 | 11.94 | 11.81 | 11.60 | 11.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.05% | ||
| Current month | -6.69% | ||
| 1 month | -8.35% | ||
| 3 months | -7.13% | ||
| 6 months | -19.93% | ||
| Current year | -21.21% | ||
| 1 year | -30.66% | ||
| 3 years | -24.52% | ||
| 5 years | -48.21% |
Volumes
marketsDaily volume
1 608 000
Avg. Volume 20 sessions
3 428 161
Avg. Volume 20 sessions CNY
40 623 707.85
Avg. Volume 20 sessions USD
5 607 696.63
Record volume 1
57 188 980
Record volume 2
57 087 970
Record volume 3
57 029 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 521 738 090
Capitalization (USD)
624 180 726
Net sales (CNY)
3 600 147 423
Net sales (USD)
496 964 350
Number of employees
3 317
Sales / Employee (CNY)
1 085 363
Sales / Employee (USD)
149 823
Free-Float
58.87 %
Free-Float capitalization (CNY)
2 693 706 957
Free-Float capitalization (USD)
371 839 308
Average Daily Capital Traded
0.9%
Highs and lows
1 week
11.60
12.39
1 month
11.6013.50
Current year
9.6315.48
1 year
9.6317.66
3 years
9.5124.79
5 years
9.5129.46
10 years
7.0236.50
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.50
Moving average 50 days
13.29
Moving average 100 days
13.42
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
33.82
RSI 14 days
37.88
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.05% | -21.21% | -30.66% | 624M | ||
| -1.10% | -2.78% | +21.16% | -10.09% | 121B | ||
| -1.23% | -3.23% | -15.79% | -37.72% | 62.69B | ||
| -2.53% | -4.60% | -14.30% | -41.63% | 20.21B | ||
| +1.44% | +4.87% | +16.29% | +47.10% | 18.63B | ||
| -4.75% | -6.76% | -31.04% | -16.55% | 14.97B | ||
| -0.95% | -3.50% | -13.86% | -44.95% | 10.34B | ||
| -4.17% | -2.99% | -4.88% | -25.58% | 5.25B | ||
| +0.59% | +4.57% | +0.29% | -3.65% | 4.65B | ||
| +0.24% | +10.57% | +6.42% | +9.14% | 4.3B | ||
| -1.09% | -3.57% | -1.22% | -9.05% | 3.75B | ||
| -0.11% | -5.09% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +31.29% | -0.08% | +3.12% | 2.97B | ||
| -3.20% | -7.69% | +2.12% | -23.52% | 2.82B | ||
| +2.21% | +7.63% | +52.68% | +107.05% | 2.69B | ||
| +0.24% | +2.61% | -1.79% | +29.92% | 2.36B | ||
| Average | -0.78% | +0.34% | -0.48% | -4.44% | ||
| Weighted average by Cap. | -1.19% | -1.79% | +3.91% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | -12.30% | ||
| 2022 | -25.85% | ||
| 2021 | +11.20% | ||
| 2020 | -22.62% | ||
| 2019 | +162.24% | ||
| 2018 | -40.85% | ||
| 2017 | -14.84% | ||
| 2016 | -33.52% | ||
| 2015 | +136.84% | ||
| 2014 | +53.46% |
- Stock Market
- Equities
- 002733 Stock
- Quotes Shenzhen Center Power Tech. Co., Ltd
