SHENZHEN CEREALS HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | +1.65% |
|
-4.65% | -18.44% |
| May. 08 | Shenzhen Cereals Holdings Co.,Ltd Approves 2023 Profit Distribution Plan | CI |
| Apr. 25 | Shenzhen Cereals Holdings Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.4 ¥ | 6.25 ¥ | 6.05 ¥ | 6.15 ¥ |
| Volume | 6 667 010 | 4 742 922 | 4 470 250 | 8 228 763 | 6 059 740 |
| Change | -1.71% | +0.95% | -2.34% | -3.20% | +1.65% |
| Opening | 6.43 | 6.32 | 6.39 | 6.25 | 6.08 |
| High | 6.49 | 6.41 | 6.41 | 6.30 | 6.21 |
| Low | 6.27 | 6.23 | 6.23 | 6.00 | 6.06 |
Performance
| 1 day | +1.65% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | -8.35% | ||
| 3 months | -5.82% | ||
| 6 months | -17.23% | ||
| Current year | -18.44% | ||
| 1 year | -18.22% | ||
| 3 years | -25.63% | ||
| 5 years | -11.51% | ||
| 10 years | +66.35% |
Volumes
marketsDaily volume
6 059 740
Avg. Volume 20 sessions
4 852 531
Avg. Volume 20 sessions CNY
29 843 065.65
Avg. Volume 20 sessions USD
4 117 984.94
Record volume 1
145 240 300
Record volume 2
141 768 770
Record volume 3
133 767 445
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 929 119 634
Capitalization (USD)
956 135 360
Net sales (CNY)
6 190 005 356
Net sales (USD)
854 146 459
Number of employees
1 215
Sales / Employee (CNY)
5 094 655
Sales / Employee (USD)
703 001
Free-Float
25.59 %
Free-Float capitalization (CNY)
1 772 917 008
Free-Float capitalization (USD)
244 641 272
Average Daily Capital Traded
0.43%
Highs and lows
1 week
6.00
6.41
1 month
6.006.84
Current year
5.617.67
1 year
5.618.25
3 years
5.619.80
5 years
5.0411.73
10 years
3.7019.27
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.54
Moving average 50 days
6.55
Moving average 100 days
6.71
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
29.53
RSI 14 days
33.21
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -4.65% | -18.44% | -18.22% | 956M | ||
| -0.82% | -3.49% | +13.22% | +7.04% | 2.16B | ||
| -0.89% | -4.34% | -12.98% | +12.34% | 1.69B | ||
| +1.31% | -0.64% | +2.36% | -8.68% | 1.33B | ||
| +1.68% | -7.18% | +3.14% | +242.30% | 1.08B | ||
| +2.93% | -4.78% | -19.73% | -34.64% | 893M | ||
| -1.60% | -3.76% | -21.68% | -43.77% | 871M | ||
| +0.18% | +2.15% | +24.37% | -29.54% | 837M | ||
| +1.64% | -5.13% | -10.21% | -28.86% | 405M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.03% | +3.30% | +18.25% | -17.48% | 303M | ||
| +0.97% | +9.47% | -8.77% | +73.33% | 258M | ||
| -6.32% | -2.09% | +41.97% | +169.07% | 226M | ||
| 0.00% | +3.84% | -1.01% | +9.66% | 180M | ||
| +0.36% | +0.27% | -2.25% | -0.98% | 173M | ||
| Average | -2.15% | -3.83% | -3.91% | +16.10% | ||
| Weighted average by Cap. | -0.82% | -3.75% | -3.10% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | +0.40% | ||
| 2022 | +7.90% | ||
| 2021 | -7.20% | ||
| 2020 | +23.36% | ||
| 2019 | -14.85% | ||
| 2018 | -41.23% | ||
| 2017 | -17.45% | ||
| 2016 | +42.43% | ||
| 2015 | +121.72% | ||
| 2014 | +21.58% | ||
| 2013 | -9.86% | ||
| 2012 | +9.07% | ||
| 2011 | -27.78% | ||
| 2010 | +2.49% | ||
| 2009 | +104.91% | ||
| 2008 | -75.98% | ||
| 2007 | +285.27% | ||
| 2006 | +63.22% | ||
| 2005 | -15.83% | ||
| 2004 | -10.32% | ||
| 2003 | -35.35% | ||
| 2002 | -13.76% | ||
| 2001 | -25.62% | ||
| 2000 | +45.15% | ||
| 1999 | +34.29% | ||
| 1998 | -27.91% | ||
| 1997 | -19.09% | ||
| 1996 | +289.63% | ||
| 1995 | -16.49% | ||
| 1994 | -45.81% | ||
| 1993 | -43.17% |
- Stock Market
- Equities
- 000019 Stock
- Quotes Shenzhen Cereals Holdings Co.,Ltd
