SHENZHEN CHANGFANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 CNY | +3.17% |
|
0.00% | -22.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.27 ¥ | 1.29 ¥ | 1.3 ¥ | 1.26 ¥ | 1.3 ¥ |
| Volume | 8 568 860 | 5 850 320 | 6 768 420 | 7 623 558 | 5 583 800 |
| Change | -2.31% | +1.57% | +0.78% | -3.08% | +3.17% |
| Opening | 1.35 | 1.27 | 1.27 | 1.30 | 1.28 |
| High | 1.35 | 1.29 | 1.35 | 1.30 | 1.31 |
| Low | 1.26 | 1.25 | 1.26 | 1.24 | 1.28 |
Performance
| 1 day | +3.17% | ||
| 1 month | -9.72% | ||
| 3 months | -5.80% | ||
| 6 months | -26.14% | ||
| Current year | -22.16% | ||
| 1 year | -25.71% | ||
| 3 years | -60.12% | ||
| 5 years | -71.49% | ||
| 10 years | -76.15% |
Volumes
marketsDaily volume
5 583 800
Avg. Volume 20 sessions
8 565 600
Avg. Volume 20 sessions CNY
11 135 280.00
Avg. Volume 20 sessions USD
1 536 535.02
Record volume 1
257 953 400
Record volume 2
244 170 800
Record volume 3
228 655 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 027 199 083
Capitalization (USD)
141 741 147
Net sales (CNY)
543 897 757
Net sales (USD)
75 051 364
Number of employees
1 825
Sales / Employee (CNY)
298 026
Sales / Employee (USD)
41 124
Free-Float
62.84 %
Free-Float capitalization (CNY)
645 490 191
Free-Float capitalization (USD)
89 069 900
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.24
1.35
1 month
1.181.54
Current year
0.991.79
1 year
0.992.50
3 years
0.994.90
5 years
0.998.30
10 years
0.9916.47
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.38
Moving average 50 days
1.37
Moving average 100 days
1.43
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
42.76
RSI 14 days
44.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | 0.00% | -22.16% | -25.71% | 142M | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +1.81% | +7.98% | +27.87% | +66.88% | 652B | ||
| -2.00% | +0.16% | +11.12% | +26.79% | 271B | ||
| +1.54% | +1.92% | +45.11% | +71.82% | 231B | ||
| +0.44% | +1.27% | +15.09% | +12.72% | 178B | ||
| +2.80% | +4.41% | +56.81% | +98.40% | 145B | ||
| +2.39% | +10.20% | +86.41% | - | 142B | ||
| -0.44% | +1.17% | -39.01% | -7.33% | 131B | ||
| +0.40% | +1.43% | +18.62% | +25.51% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| +0.90% | +1.30% | +19.05% | +44.41% | 69.52B | ||
| +1.48% | +1.22% | +14.48% | +11.27% | 58.85B | ||
| -0.95% | +1.73% | -0.63% | -0.70% | 53.3B | ||
| +0.82% | -2.13% | +3.77% | +12.86% | 49.85B | ||
| -0.59% | +7.57% | -8.93% | -9.27% | 40.24B | ||
| Average | +1.08% | +2.91% | +20.16% | +30.87% | ||
| Weighted average by Cap. | +0.48% | +3.61% | +31.43% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -9.73% | ||
| 2022 | -50.27% | ||
| 2021 | -19.13% | ||
| 2020 | +22.34% | ||
| 2019 | +3.30% | ||
| 2018 | -40.62% | ||
| 2017 | -28.89% | ||
| 2016 | -19.74% | ||
| 2015 | +77.65% | ||
| 2014 | +29.50% | ||
| 2013 | +22.26% | ||
| 2012 | -1.45% |
- Stock Market
- Equities
- 300301 Stock
- Quotes Shenzhen Changfang Group Co., Ltd.
