SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Quotes Shenzhen China Bicycle Company (Holdings) Limited
Equities
000017
CNE0000002Q4
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | -3.92% |
|
-3.50% | +51.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.85 ¥ | 6.74 ¥ | 6.88 ¥ | 6.61 ¥ |
| Volume | 9 061 001 | 19 152 000 | 13 116 010 | 13 666 900 | 18 303 000 |
| Change | -1.75% | +1.78% | -1.61% | +2.08% | -3.92% |
| Opening | 6.86 | 6.70 | 6.83 | 6.78 | 6.87 |
| High | 6.87 | 7.10 | 6.92 | 6.90 | 6.88 |
| Low | 6.72 | 6.66 | 6.72 | 6.76 | 6.55 |
Performance
| 1 day | -3.92% | ||
| 1 week | -3.50% | ||
| Current month | -3.92% | ||
| 1 month | -7.16% | ||
| 3 months | -38.11% | ||
| 6 months | +48.87% | ||
| Current year | +51.95% | ||
| 1 year | +54.80% | ||
| 3 years | +105.28% | ||
| 5 years | +50.57% | ||
| 10 years | +18.88% |
Volumes
marketsDaily volume
18 303 000
Avg. Volume 20 sessions
18 461 495
Avg. Volume 20 sessions CNY
122 030 481.95
Avg. Volume 20 sessions USD
16 858 999.20
Record volume 1
158 447 100
Record volume 2
153 537 600
Record volume 3
147 972 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 351 434 826
Capitalization (USD)
463 014 127
Net sales (CNY)
568 481 907
Net sales (USD)
78 538 049
Number of employees
69
Sales / Employee (CNY)
8 238 868
Sales / Employee (USD)
1 138 233
Free-Float
67.85 %
Free-Float capitalization (CNY)
2 274 099 294
Free-Float capitalization (USD)
314 175 914
Average Daily Capital Traded
3.64%
Highs and lows
1 week
6.55
7.10
1 month
6.558.08
Current year
4.3114.88
1 year
3.9414.88
3 years
2.5614.88
5 years
2.0014.88
10 years
2.0026.93
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.12
Moving average 50 days
7.96
Moving average 100 days
8.79
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+32.98%
STIM
RSI 9 days
33.96
RSI 14 days
36.27
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -3.50% | +51.95% | +54.80% | 463M | ||
| +0.31% | +0.21% | +24.49% | -0.59% | 94.67B | ||
| -0.66% | -4.97% | -11.87% | +13.48% | 34.84B | ||
| +1.01% | -4.56% | -13.60% | -29.00% | 12.7B | ||
| -1.49% | -1.61% | +7.38% | +18.05% | 4.05B | ||
| -1.10% | -3.85% | +8.81% | -11.53% | 2.49B | ||
| -1.97% | -4.26% | +8.04% | -3.53% | 2.46B | ||
| -0.42% | -2.67% | -4.50% | +20.30% | 1.53B | ||
| -2.16% | -3.94% | -24.75% | -45.94% | 1.23B | ||
| -6.66% | -10.69% | -26.57% | -55.44% | 1.02B | ||
| -5.00% | -1.85% | -6.67% | -26.11% | 977M | ||
| -0.23% | -3.29% | -36.50% | -18.05% | 977M | ||
| -1.95% | +0.14% | +24.52% | - | 811M | ||
| -1.67% | -3.54% | -11.06% | -17.73% | 785M | ||
| -1.03% | -1.71% | -15.71% | -19.38% | 704M | ||
| +0.65% | -8.33% | -14.25% | -16.03% | 663M | ||
| Average | -1.65% | -2.75% | -2.52% | -9.11% | ||
| Weighted average by Cap. | -0.11% | -1.67% | +10.68% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.95% | ||
| 2023 | -8.61% | ||
| 2022 | +33.33% | ||
| 2021 | +48.13% | ||
| 2020 | -46.68% | ||
| 2019 | +3.67% | ||
| 2018 | -29.68% | ||
| 2017 | -50.79% | ||
| 2016 | -9.35% | ||
| 2015 | +101.74% | ||
| 2014 | +56.59% | ||
| 2013 | +5.01% | ||
| 2012 | +53.48% | ||
| 2011 | -45.51% | ||
| 2010 | +139.00% | ||
| 2007 | +27.84% | ||
| 2006 | +29.38% | ||
| 2005 | -24.91% | ||
| 2004 | -16.62% | ||
| 2003 | -32.33% | ||
| 2002 | -14.43% | ||
| 2001 | -36.32% | ||
| 2000 | +70.20% | ||
| 1999 | -5.95% | ||
| 1998 | -25.65% | ||
| 1997 | +12.61% | ||
| 1996 | +138.46% | ||
| 1995 | -27.59% | ||
| 1994 | -48.70% | ||
| 1993 | -41.07% |
- Stock Market
- Equities
- 000017 Stock
- Quotes Shenzhen China Bicycle Company (Holdings) Limited
