SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 CNY | +3.46% |
|
+3.61% | +0.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.79 ¥ | 21.58 ¥ | 21.24 ¥ | 21.38 ¥ | 22.12 ¥ |
| Volume | 2 118 200 | 1 934 190 | 1 772 931 | 1 398 211 | 3 235 146 |
| Change | +2.06% | -0.96% | -1.58% | +0.66% | +3.46% |
| Opening | 21.59 | 21.62 | 21.58 | 21.27 | 21.90 |
| High | 21.82 | 21.94 | 21.82 | 21.75 | 22.30 |
| Low | 21.12 | 21.52 | 21.21 | 21.05 | 21.70 |
Performance
| 1 day | +3.46% | ||
| 1 week | +3.61% | ||
| 1 month | +0.96% | ||
| 3 months | +29.05% | ||
| 6 months | -7.45% | ||
| Current year | +0.77% | ||
| 1 year | -2.73% | ||
| 3 years | -42.09% |
Volumes
marketsDaily volume
3 235 146
Avg. Volume 20 sessions
2 862 088
Avg. Volume 20 sessions CNY
63 309 386.56
Avg. Volume 20 sessions USD
8 743 152.90
Record volume 1
32 769 930
Record volume 2
25 204 540
Record volume 3
20 721 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 712 083 590
Capitalization (USD)
1 203 156 168
Net sales (CNY)
523 710 190
Net sales (USD)
72 325 425
Number of employees
1 057
Sales / Employee (CNY)
495 468
Sales / Employee (USD)
68 425
Free-Float
61.29 %
Free-Float capitalization (CNY)
5 388 451 340
Free-Float capitalization (USD)
744 155 907
Average Daily Capital Traded
0.73%
Highs and lows
1 week
21.05
22.30
1 month
21.0524.75
Current year
12.4724.75
1 year
12.4726.00
3 years
12.4747.76
5 years
12.47125.00
10 years
12.47125.00
Indicators
Moving average 5 days
21.62
Moving average 20 days
22.55
Moving average 50 days
20.82
Moving average 100 days
19.32
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
52.95
RSI 14 days
53.53
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +3.61% | +0.77% | -2.73% | 1.2B | ||
| +1.12% | -1.51% | +15.54% | +1.49% | 77.63B | ||
| +2.87% | +2.53% | +12.05% | -0.06% | 8.78B | ||
| +0.58% | +4.93% | +58.17% | +113.74% | 4.93B | ||
| +1.55% | +0.23% | -14.94% | +16.67% | 4.79B | ||
| -1.43% | -4.18% | -.--% | +20.60% | 3.8B | ||
| +0.84% | +8.81% | +21.94% | -1.10% | 2.46B | ||
| -0.60% | -0.68% | -26.63% | -33.19% | 2.2B | ||
| +0.62% | +0.97% | +16.75% | -6.23% | 2.1B | ||
| -1.13% | -4.76% | -37.97% | -48.91% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -18.17% | 1.46B | ||
| +2.06% | +2.24% | -16.68% | -29.83% | 1.06B | ||
| +0.10% | +70.38% | +63.81% | +126.67% | 1.05B | ||
| -2.24% | -6.13% | +32.75% | +24.39% | 870M | ||
| +2.14% | +7.68% | +4.23% | +62.60% | 862M | ||
| Average | +0.75% | +5.22% | +8.23% | +15.06% | ||
| Weighted average by Cap. | +1.08% | +0.51% | +13.52% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -0.14% | ||
| 2022 | -37.22% | ||
| 2021 | -5.40% | ||
| 2020 | -34.03% | ||
| 2019 | -41.14% |
- Stock Market
- Equities
- 688321 Stock
- Quotes Shenzhen Chipscreen Biosciences Co., Ltd.
