SHENZHEN COMIX GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | +3.67% |
|
-6.78% | -28.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.24 ¥ | 5.11 ¥ | 4.91 ¥ | 5.09 ¥ |
| Volume | 7 418 651 | 5 625 023 | 4 838 171 | 10 535 100 | 6 362 651 |
| Change | -3.66% | -0.38% | -2.48% | -3.91% | +3.67% |
| Opening | 5.48 | 5.26 | 5.22 | 5.12 | 4.95 |
| High | 5.52 | 5.27 | 5.23 | 5.14 | 5.11 |
| Low | 5.21 | 5.14 | 5.10 | 4.84 | 4.95 |
Performance
| 1 day | +3.67% | ||
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -11.17% | ||
| 3 months | -12.39% | ||
| 6 months | -27.08% | ||
| Current year | -28.41% | ||
| 1 year | -30.46% | ||
| 3 years | -51.84% | ||
| 5 years | -51.75% | ||
| 10 years | +0.06% |
Volumes
marketsDaily volume
6 362 651
Avg. Volume 20 sessions
5 504 330
Avg. Volume 20 sessions CNY
28 017 039.70
Avg. Volume 20 sessions USD
3 866 015.27
Record volume 1
91 405 750
Record volume 2
87 830 020
Record volume 3
72 488 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 644 232 027
Capitalization (USD)
502 860 289
Net sales (CNY)
11 098 853 010
Net sales (USD)
1 531 508 529
Number of employees
2 004
Sales / Employee (CNY)
5 538 350
Sales / Employee (USD)
764 226
Free-Float
53.52 %
Free-Float capitalization (CNY)
1 965 135 340
Free-Float capitalization (USD)
271 165 095
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.84
5.52
1 month
4.845.90
Current year
4.337.23
1 year
4.337.77
3 years
4.3311.14
5 years
4.3321.39
10 years
4.3324.67
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.50
Moving average 50 days
5.57
Moving average 100 days
5.83
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
32.97
RSI 14 days
35.27
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | -6.78% | -28.41% | -30.46% | 503M | ||
| -1.71% | -1.49% | -6.66% | -18.05% | 4.48B | ||
| +2.16% | -1.06% | +16.43% | +41.21% | 1.93B | ||
| -1.42% | -1.29% | +51.96% | - | 1.38B | ||
| -0.07% | -0.66% | +3.62% | -1.72% | 1.09B | ||
| -0.76% | +0.38% | +12.80% | +42.87% | 793M | ||
| -1.32% | -3.65% | +2.28% | +14.83% | 492M | ||
| -9.80% | -19.89% | +53.65% | +226.27% | 376M | ||
| -0.83% | -0.11% | +3.00% | -3.46% | 232M | ||
| +8.37% | -7.17% | -26.25% | -10.86% | 206M | ||
| +0.19% | +1.52% | +4.51% | -3.79% | 165M | ||
| +0.22% | +0.11% | +3.45% | -1.75% | 161M | ||
| +0.61% | -1.15% | +26.76% | - | 147M | ||
| +3.07% | +2.64% | -25.04% | -47.86% | 96.99M | ||
| Average | +0.17% | -2.11% | +6.58% | +17.27% | ||
| Weighted average by Cap. | -0.55% | -1.53% | +7.70% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | +5.96% | ||
| 2022 | -19.83% | ||
| 2021 | -37.26% | ||
| 2020 | +9.70% | ||
| 2019 | +43.74% | ||
| 2018 | -26.65% | ||
| 2017 | -20.28% | ||
| 2016 | -0.55% | ||
| 2015 | +156.40% | ||
| 2014 | +5.58% | ||
| 2013 | +49.81% | ||
| 2012 | -3.06% | ||
| 2011 | -32.40% | ||
| 2010 | -30.03% | ||
| 2009 | +24.82% |
- Stock Market
- Equities
- 002301 Stock
- Quotes Shenzhen Comix Group Co., Ltd.
