SHENZHEN COTRAN NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 CNY | +0.99% |
|
+2.06% | -21.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 15.9 ¥ | 15.77 ¥ | 18.7 ¥ | 16.19 ¥ | 16.35 ¥ | 16.35 ¥ |
| Volume | 2 397 950 | 5 066 295 | 22 634 790 | 20 757 840 | 13 820 788 | 13 820 788 |
| Change | +1.21% | -0.82% | +18.58% | -13.42% | +0.99% | +0.99% |
| Opening | 15.80 | 15.90 | 15.85 | 17.10 | 16.16 | 16.16 |
| High | 16.03 | 16.48 | 18.92 | 17.49 | 16.87 | 16.87 |
| Low | 15.65 | 15.72 | 15.50 | 16.19 | 15.55 | 15.55 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.06% | ||
| Current month | +0.55% | ||
| 1 month | +2.77% | ||
| 3 months | -0.06% | ||
| 6 months | -28.16% | ||
| Current year | -21.99% | ||
| 1 year | -7.94% | ||
| 3 years | -38.81% | ||
| 5 years | -4.43% |
Volumes
marketsDaily volume
13 820 788
Avg. Volume 20 sessions
6 316 418
Avg. Volume 20 sessions CNY
103 273 434.30
Avg. Volume 20 sessions USD
14 255 245.23
Record volume 1
36 939 920
Record volume 2
34 207 210
Record volume 3
32 880 490
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 047 041 642
Capitalization (USD)
282 561 346
Net sales (CNY)
558 570 813
Net sales (USD)
77 101 764
Number of employees
793
Sales / Employee (CNY)
704 377
Sales / Employee (USD)
97 228
Free-Float
60.09 %
Free-Float capitalization (CNY)
1 230 097 000
Free-Float capitalization (USD)
169 795 209
Average Daily Capital Traded
5.05%
Highs and lows
1 week
15.50
18.92
1 month
14.9218.92
Current year
8.4121.27
1 year
8.4127.55
3 years
8.4144.88
5 years
8.4144.88
10 years
8.4144.88
Indicators
Moving average 5 days
16.58
Moving average 20 days
16.06
Moving average 50 days
16.31
Moving average 100 days
16.71
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
52.16
RSI 14 days
51.93
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.06% | -21.99% | -7.94% | 283M | ||
| +0.99% | -4.12% | -16.07% | -9.44% | 1.87B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.61B | ||
| -0.20% | -3.51% | -4.66% | +4.42% | 1.35B | ||
| -0.83% | -13.80% | - | - | 935M | ||
| -2.47% | -5.21% | -19.01% | -47.85% | 784M | ||
| +1.69% | -3.02% | -0.21% | -7.32% | 607M | ||
| -0.68% | -7.40% | -13.95% | -4.16% | 538M | ||
| +1.17% | +0.58% | -8.24% | -9.57% | 522M | ||
| -7.80% | -2.94% | -9.13% | - | 505M | ||
| -1.08% | -6.85% | -3.17% | +0.55% | 422M | ||
| +0.78% | 0.00% | -3.35% | -17.46% | 333M | ||
| -1.51% | -3.20% | -19.29% | -27.01% | 274M | ||
| -0.68% | 0.00% | -17.37% | -42.79% | 263M | ||
| -3.43% | -8.19% | -24.62% | -12.62% | 254M | ||
| +0.36% | +0.21% | +12.11% | +67.73% | 240M | ||
| Average | -0.74% | -3.28% | -9.93% | -8.10% | ||
| Weighted average by Cap. | -0.34% | -3.02% | -9.10% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | +25.06% | ||
| 2022 | -54.08% | ||
| 2021 | +65.38% | ||
| 2020 | -26.43% | ||
| 2019 | +60.00% | ||
| 2018 | -31.39% | ||
| 2017 | +100.63% |
- Stock Market
- Equities
- 300731 Stock
- Quotes Shenzhen Cotran New Material Co.,Ltd.
