SHENZHEN DYNANONIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.12 CNY | -4.28% |
|
-2.06% | -42.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 36.71 ¥ | 36.42 ¥ | 35.63 ¥ | 36.69 ¥ | 35.12 ¥ | 35.12 ¥ |
| Volume | 7 268 627 | 6 241 830 | 4 858 811 | 8 508 881 | 7 407 268 | 7 407 268 |
| Change | +2.46% | -0.79% | -2.17% | +2.98% | -4.28% | -4.28% |
| Opening | 35.83 | 36.90 | 36.30 | 35.59 | 36.30 | 36.3 |
| High | 36.79 | 37.22 | 36.45 | 36.88 | 36.35 | 36.35 |
| Low | 35.00 | 36.18 | 35.42 | 35.50 | 35.04 | 35.04 |
Performance
| 1 day | -4.28% | ||
| 1 week | -2.06% | ||
| Current month | -2.71% | ||
| 1 month | +12.03% | ||
| 3 months | -13.22% | ||
| 6 months | -52.32% | ||
| Current year | -42.45% | ||
| 1 year | -67.33% | ||
| 3 years | -43.17% | ||
| 5 years | +118.80% |
Volumes
marketsDaily volume
7 407 268
Avg. Volume 20 sessions
9 809 980
Avg. Volume 20 sessions CNY
344 526 497.60
Avg. Volume 20 sessions USD
47 576 697.63
Record volume 1
33 082 008
Record volume 2
30 233 440
Record volume 3
26 917 072
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
10 214 332 863
Capitalization (USD)
1 410 527 868
Net sales (CNY)
16 972 508 920
Net sales (USD)
2 343 784 674
Number of employees
4 839
Sales / Employee (CNY)
3 507 441
Sales / Employee (USD)
484 353
Free-Float
62.51 %
Free-Float capitalization (CNY)
6 405 611 307
Free-Float capitalization (USD)
884 570 082
Average Daily Capital Traded
3.37%
Highs and lows
1 week
35.00
37.22
1 month
30.0042.39
Current year
30.0062.62
1 year
30.00132.90
3 years
30.00266.89
5 years
14.93266.89
10 years
9.67266.89
Indicators
Moving average 5 days
36.11
Moving average 20 days
35.71
Moving average 50 days
38.15
Moving average 100 days
43.35
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+23.43%
STIM
RSI 9 days
43.24
RSI 14 days
44.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -2.06% | -42.45% | -67.33% | 1.41B | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -0.89% | -2.15% | +2.85% | +7.78% | 32.08B | ||
| -0.36% | +1.26% | +12.19% | +35.64% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.37% | -1.21% | +6.94% | +27.79% | ||
| Weighted average by Cap. | -1.04% | -1.45% | +11.89% | +44.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.45% | ||
| 2023 | -57.47% | ||
| 2022 | -15.86% | ||
| 2021 | +193.76% | ||
| 2020 | +164.25% | ||
| 2019 | +89.31% |
- Stock Market
- Equities
- 300769 Stock
- Quotes Shenzhen Dynanonic Co., Ltd
