SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD. Quotes Shenzhen Easttop Supply Chain Management Co., Ltd.
Equities
002889
CNE1000032J4
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 CNY | -0.56% |
|
-1.47% | -16.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22.33 ¥ | 21.82 ¥ | 21.19 ¥ | 21.57 ¥ | 21.45 ¥ |
| Volume | 4 410 693 | 3 140 000 | 2 825 380 | 2 105 900 | 2 038 079 |
| Change | +2.57% | -2.28% | -2.89% | +1.79% | -0.56% |
| Opening | 21.68 | 22.48 | 22.14 | 21.29 | 21.36 |
| High | 22.86 | 22.49 | 22.14 | 21.65 | 21.95 |
| Low | 21.68 | 21.68 | 21.13 | 21.21 | 21.36 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.47% | ||
| Current month | -1.79% | ||
| 1 month | +6.24% | ||
| 3 months | +33.06% | ||
| 6 months | -27.24% | ||
| Current year | -16.54% | ||
| 1 year | +24.09% | ||
| 3 years | -0.56% | ||
| 5 years | +20.94% |
Volumes
marketsDaily volume
2 038 079
Avg. Volume 20 sessions
3 532 651
Avg. Volume 20 sessions CNY
75 775 363.95
Avg. Volume 20 sessions USD
10 503 905.18
Record volume 1
33 225 192
Record volume 2
30 614 260
Record volume 3
29 499 180
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 130 979 721
Capitalization (USD)
572 632 278
Net sales (CNY)
2 827 197 896
Net sales (USD)
391 903 345
Number of employees
820
Sales / Employee (CNY)
3 447 802
Sales / Employee (USD)
477 931
Free-Float
25.9 %
Free-Float capitalization (CNY)
1 075 095 144
Free-Float capitalization (USD)
149 028 614
Average Daily Capital Traded
1.83%
Highs and lows
1 week
21.13
22.49
1 month
19.7322.86
Current year
13.9226.99
1 year
13.9239.65
3 years
13.9239.65
5 years
13.9239.65
10 years
11.0939.65
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.18
Moving average 50 days
21.93
Moving average 100 days
22.24
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
48.33
RSI 14 days
48.83
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.47% | -16.54% | +24.09% | 573M | ||
| +3.02% | +0.94% | +43.83% | - | 5.79B | ||
| 0.00% | -0.99% | +15.35% | +22.13% | 4.01B | ||
| +2.27% | +5.36% | +25.33% | +42.83% | 2.5B | ||
| +1.86% | -.--% | +5.06% | +1.01% | 977M | ||
| +4.54% | +6.44% | -9.30% | -31.53% | 662M | ||
| -0.96% | -0.96% | -25.60% | -41.67% | 540M | ||
| -2.89% | -6.15% | -2.61% | +6.22% | 497M | ||
| -1.31% | +0.56% | -7.27% | -2.06% | 459M | ||
| 0.00% | 0.00% | - | - | 350M | ||
| 0.00% | +9.28% | +10.42% | -18.71% | 346M | ||
| +1.17% | +1.17% | -50.85% | +3.34% | 333M | ||
| -0.28% | -1.27% | +34.06% | +57.73% | 253M | ||
| +1.20% | -1.56% | -23.80% | -20.06% | 230M | ||
| +1.44% | +1.44% | +35.42% | +44.10% | 229M | ||
| 0.00% | +9.50% | -33.33% | -75.98% | 162M | ||
| Average | +0.51% | +1.14% | +0.01% | +0.82% | ||
| Weighted average by Cap. | +1.23% | +1.50% | +19.48% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | +59.06% | ||
| 2022 | -16.35% | ||
| 2021 | +14.19% | ||
| 2020 | -9.06% | ||
| 2019 | +6.90% | ||
| 2018 | -14.47% | ||
| 2017 | +52.87% |
- Stock Market
- Equities
- 002889 Stock
- Quotes Shenzhen Easttop Supply Chain Management Co., Ltd.