SHENZHEN EDADOC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 CNY | +1.87% |
|
-8.37% | -5.15% |
| Apr. 26 | Shenzhen Edadoc Technology Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Shenzhen Edadoc Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 33.64 ¥ | 33.93 ¥ | 33.81 ¥ | 31.07 ¥ | 31.65 ¥ | 31.65 ¥ |
| Volume | 7 458 820 | 6 400 796 | 9 430 602 | 8 884 208 | 5 408 080 | 5 408 080 |
| Change | -2.61% | +0.86% | -0.35% | -8.10% | +1.87% | +1.87% |
| Opening | 34.80 | 33.00 | 34.67 | 32.96 | 30.64 | 30.64 |
| High | 34.95 | 34.66 | 36.02 | 32.99 | 31.72 | 31.72 |
| Low | 32.80 | 32.68 | 33.75 | 30.80 | 29.05 | 29.05 |
Performance
| 1 day | +1.87% | ||
| 1 week | -8.37% | ||
| Current month | -1.89% | ||
| 1 month | +3.77% | ||
| 3 months | +14.30% | ||
| 6 months | -12.23% | ||
| Current year | -5.15% | ||
| 1 year | -32.22% |
Volumes
marketsDaily volume
5 408 080
Avg. Volume 20 sessions
9 658 405
Avg. Volume 20 sessions CNY
305 688 518.25
Avg. Volume 20 sessions USD
42 141 302.06
Record volume 1
21 626 909
Record volume 2
20 662 370
Record volume 3
20 625 317
Capital turnover ratio
0.06
Float rotation
0.22
Basic data
Capitalization (CNY)
4 647 717 338
Capitalization (USD)
640 720 369
Net sales (CNY)
786 135 392
Net sales (USD)
108 374 267
Number of employees
2 093
Sales / Employee (CNY)
375 602
Sales / Employee (USD)
51 779
Free-Float
29.84 %
Free-Float capitalization (CNY)
1 391 705 067
Free-Float capitalization (USD)
191 856 285
Average Daily Capital Traded
6.58%
Highs and lows
1 week
29.05
36.02
1 month
28.7239.60
Current year
17.2039.60
1 year
17.2053.23
3 years
17.2053.23
5 years
17.2053.23
10 years
17.2053.23
Indicators
Moving average 5 days
32.82
Moving average 20 days
32.92
Moving average 50 days
31.16
Moving average 100 days
28.65
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
44.72
RSI 14 days
48.05
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -8.37% | -5.15% | -32.22% | 641M | ||
| -0.39% | 0.00% | +25.12% | +66.23% | 62.67B | ||
| +2.67% | +5.94% | -14.55% | -10.32% | 15B | ||
| -1.82% | -0.50% | +15.09% | +28.51% | 11.39B | ||
| +0.78% | +2.62% | +38.80% | +23.48% | 9.79B | ||
| +4.43% | +9.45% | +1.62% | +34.25% | 8.83B | ||
| -0.82% | -3.18% | +3.69% | +6.41% | 8.66B | ||
| +0.49% | -1.61% | +48.78% | +50.89% | 8.65B | ||
| -1.29% | +0.19% | -8.86% | +4.70% | 8B | ||
| -2.80% | -0.64% | -10.34% | +11.03% | 6.64B | ||
| +1.75% | +1.67% | +34.48% | +25.12% | 6.64B | ||
| +5.81% | +5.51% | -12.51% | -32.22% | 6.49B | ||
| -1.83% | +2.34% | -3.60% | +33.89% | 5.83B | ||
| -3.60% | +0.02% | -4.28% | -27.56% | 5.82B | ||
| +1.35% | +8.70% | +38.04% | +20.45% | 5.62B | ||
| -3.54% | -2.87% | +10.60% | +80.17% | 4.66B | ||
| Average | +0.20% | +1.59% | +9.81% | +17.68% | ||
| Weighted average by Cap. | +0.12% | +2.05% | +14.82% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +28.07% | ||
| 2022 | -21.83% |
- Stock Market
- Equities
- 301366 Stock
- Quotes Shenzhen Edadoc Technology Co.,Ltd.
