SHENZHEN ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CNY | +1.79% |
|
+1.51% | +14.42% |
| May. 27 | Shenzhen Energy Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 29 | Shenzhen Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.41 ¥ | 7.26 ¥ | 7.25 ¥ | 7.38 ¥ |
| Volume | 23 324 160 | 20 407 580 | 17 789 480 | 21 440 380 | 24 312 180 |
| Change | +∞% | +1.93% | -2.02% | -0.14% | +1.79% |
| Opening | 7.28 | 7.27 | 7.41 | 7.29 | 7.28 |
| High | 7.32 | 7.42 | 7.44 | 7.35 | 7.42 |
| Low | 7.20 | 7.23 | 7.25 | 7.22 | 7.22 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.51% | ||
| Current month | +1.37% | ||
| 1 month | -1.47% | ||
| 3 months | +8.69% | ||
| 6 months | +20.20% | ||
| Current year | +14.42% | ||
| 1 year | +10.98% | ||
| 3 years | -27.29% | ||
| 5 years | +48.59% | ||
| 10 years | +135.95% |
Volumes
marketsDaily volume
24 312 180
Avg. Volume 20 sessions
22 198 397
Avg. Volume 20 sessions CNY
163 824 169.86
Avg. Volume 20 sessions USD
22 605 769.55
Record volume 1
444 984 300
Record volume 2
373 530 700
Record volume 3
364 422 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
35 111 509 414
Capitalization (USD)
4 844 966 961
Net sales (CNY)
40 504 495 415
Net sales (USD)
5 589 134 313
Number of employees
12 200
Sales / Employee (CNY)
3 320 041
Sales / Employee (USD)
458 126
Free-Float
24.42 %
Free-Float capitalization (CNY)
8 573 556 845
Free-Float capitalization (USD)
1 183 047 962
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.22
7.44
1 month
7.207.68
Current year
5.757.68
1 year
5.757.68
3 years
5.3110.80
5 years
4.3212.66
10 years
2.9915.14
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.39
Moving average 50 days
7.29
Moving average 100 days
6.85
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
52.46
RSI 14 days
52.35
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.51% | +14.42% | +10.98% | 4.84B | ||
| -0.29% | +5.21% | +36.65% | +49.46% | 16.96B | ||
| -4.12% | -1.85% | +29.62% | +32.86% | 6.14B | ||
| +1.16% | +3.78% | +23.40% | -6.03% | 4.06B | ||
| +2.39% | -0.47% | -1.83% | -22.74% | 2.27B | ||
| +0.67% | +2.66% | +48.59% | +43.91% | 1.96B | ||
| +1.49% | -2.32% | -28.59% | -39.20% | 1.93B | ||
| +2.70% | +1.89% | +28.94% | -14.10% | 1.61B | ||
| +2.36% | +1.96% | +17.38% | -29.06% | 1.56B | ||
| +1.79% | -2.74% | -12.75% | -22.19% | 1.08B | ||
| +3.77% | -0.80% | -17.61% | -21.27% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.04B | ||
| +3.51% | -1.20% | -5.49% | -10.80% | 870M | ||
| -1.85% | -.--% | -.--% | -.--% | 813M | ||
| -12.49% | -.--% | -.--% | -.--% | 727M | ||
| +1.95% | -1.57% | +20.77% | +37.12% | 638M | ||
| Average | +0.30% | -0.28% | +9.59% | +0.56% | ||
| Weighted average by Cap. | +0.01% | +2.85% | +22.17% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +1.42% | ||
| 2022 | -21.48% | ||
| 2021 | +33.00% | ||
| 2020 | +17.68% | ||
| 2019 | +18.29% | ||
| 2018 | -13.37% | ||
| 2017 | -11.79% | ||
| 2016 | -29.97% | ||
| 2015 | +31.85% | ||
| 2014 | +102.91% | ||
| 2013 | -8.03% | ||
| 2012 | -1.97% | ||
| 2011 | -27.45% | ||
| 2010 | -25.59% | ||
| 2009 | +66.79% | ||
| 2008 | -66.60% | ||
| 2007 | +192.20% | ||
| 2006 | +23.41% | ||
| 2005 | -14.12% | ||
| 2004 | -13.44% | ||
| 2003 | +45.28% | ||
| 2002 | -34.00% | ||
| 2001 | -3.66% | ||
| 2000 | +26.03% | ||
| 1999 | +26.01% | ||
| 1998 | -46.73% | ||
| 1997 | +123.46% | ||
| 1996 | +275.26% | ||
| 1995 | -13.91% |
- Stock Market
- Equities
- 000027 Stock
- Quotes Shenzhen Energy Group Co., Ltd.
