SHENZHEN EXC-LED TECHNOLOGY CO.LTD Quotes Shenzhen EXC-LED Technology Co.Ltd
Equities
300889
CNE100004801
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | +1.77% |
|
+4.45% | -31.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11.23 ¥ | 11.48 ¥ | 11.43 ¥ | 11.29 ¥ | 11.49 ¥ |
| Volume | 2 946 931 | 3 302 952 | 2 636 760 | 2 599 213 | 1 864 300 |
| Change | +2.09% | +2.23% | -0.44% | -1.22% | +1.77% |
| Opening | 11.01 | 11.20 | 11.38 | 11.45 | 11.29 |
| High | 11.30 | 11.48 | 11.56 | 11.55 | 11.50 |
| Low | 11.00 | 11.15 | 11.36 | 11.23 | 11.21 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.45% | ||
| Current month | +3.89% | ||
| 1 month | +16.53% | ||
| 3 months | +10.59% | ||
| 6 months | -29.29% | ||
| Current year | -31.61% | ||
| 1 year | -22.05% | ||
| 3 years | -48.15% |
Volumes
marketsDaily volume
1 864 300
Avg. Volume 20 sessions
2 669 821
Avg. Volume 20 sessions CNY
30 676 243.29
Avg. Volume 20 sessions USD
4 234 763.36
Record volume 1
26 063 820
Record volume 2
25 429 370
Record volume 3
23 702 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 783 653 234
Capitalization (USD)
246 227 978
Net sales (CNY)
1 067 197 097
Net sales (USD)
147 323 358
Number of employees
1 784
Sales / Employee (CNY)
598 205
Sales / Employee (USD)
82 580
Free-Float
41.97 %
Free-Float capitalization (CNY)
752 680 417
Free-Float capitalization (USD)
103 905 273
Average Daily Capital Traded
1.72%
Highs and lows
1 week
11.15
11.56
1 month
10.2011.56
Current year
7.3417.07
1 year
7.3417.77
3 years
7.3427.26
5 years
7.3475.38
10 years
7.3475.38
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.01
Moving average 50 days
11.46
Moving average 100 days
12.52
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
57.67
RSI 14 days
53.55
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.45% | -31.61% | -22.05% | 246M | ||
| 0.00% | -3.04% | -18.01% | -2.16% | 3.4B | ||
| -1.26% | +3.52% | +16.80% | -1.79% | 2.06B | ||
| -1.03% | +4.17% | +9.70% | +7.26% | 1.19B | ||
| +1.20% | -1.04% | -2.82% | +4.70% | 559M | ||
| +2.67% | +0.83% | -47.22% | +8.98% | 460M | ||
| -1.32% | -1.75% | +11.43% | +22.58% | 441M | ||
| +4.31% | +8.40% | -18.74% | - | 453M | ||
| -1.11% | +15.54% | -20.78% | -11.68% | 421M | ||
| +0.22% | +1.25% | +14.83% | +24.67% | 395M | ||
| +0.51% | +2.07% | -27.31% | -29.14% | 391M | ||
| +1.59% | -0.52% | -13.90% | -23.81% | 294M | ||
| +0.58% | -0.08% | -21.19% | -4.67% | 281M | ||
| -1.06% | -0.56% | +32.39% | +30.43% | 152M | ||
| -0.25% | +5.07% | -10.38% | +26.14% | 125M | ||
| 0.00% | +3.70% | 0.00% | -2.33% | 113M | ||
| Average | +0.42% | +1.12% | -7.92% | +1.81% | ||
| Weighted average by Cap. | +0.01% | -1.74% | -6.33% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.61% | ||
| 2023 | +31.25% | ||
| 2022 | -33.82% | ||
| 2021 | -38.62% | ||
| 2020 | -50.86% |
- Stock Market
- Equities
- 300889 Stock
- Quotes Shenzhen EXC-LED Technology Co.Ltd
