SHENZHEN EXPRESSWAY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 HKD | -0.28% |
|
0.00% | +13.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.19 $ | 7.13 $ | 7.16 $ | 7.14 $ | 7.14 $ |
| Volume | 3 640 000 | 1 174 000 | 2 234 000 | 1 271 600 | 1 271 600 |
| Change | +0.42% | -0.83% | +0.42% | -0.28% | -0.28% |
| Opening | 7.11 | 7.15 | 7.22 | 7.13 | 7.13 |
| High | 7.19 | 7.19 | 7.23 | 7.17 | 7.17 |
| Low | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.14% | ||
| Current month | +4.39% | ||
| 1 month | +2.00% | ||
| 3 months | +13.51% | ||
| 6 months | +11.39% | ||
| Current year | +13.15% | ||
| 1 year | -3.25% | ||
| 3 years | -11.41% | ||
| 5 years | -25.24% | ||
| 10 years | +101.69% |
Volumes
marketsDaily volume
1 271 600
Estimated daily volume
1 271 600
Avg. Volume 20 sessions
1 293 300
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
9 234 162.00
Avg. Volume 20 sessions USD
1 180 938.51
Record volume 1
71 984 980
Record volume 2
62 687 350
Record volume 3
60 831 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 414 770 737
Capitalization (USD)
2 681 335 157
Net sales (CNY)
9 295 304 370
Net sales (USD)
1 283 755 896
Number of employees
7 062
Sales / Employee (CNY)
1 316 242
Sales / Employee (USD)
181 784
Free-Float
36.99 %
Free-Float capitalization (HKD)
7 180 660 484
Free-Float capitalization (USD)
991 706 658
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.11
7.23
1 month
6.857.27
Current year
5.967.27
1 year
5.967.62
3 years
5.508.51
5 years
5.5011.76
10 years
3.5511.76
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.08
Moving average 50 days
6.84
Moving average 100 days
6.59
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
54.39
RSI 14 days
56.79
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.14% | +13.15% | -3.25% | 2.68B | ||
| -0.56% | -2.72% | -8.53% | -15.95% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -6.98% | +11.77% | +18.95% | 10.29B | ||
| -0.13% | -1.91% | +9.69% | -7.34% | 7.04B | ||
| -0.29% | -2.54% | +11.25% | +14.95% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -3.36% | -2.62% | +28.53% | +23.55% | 5.96B | ||
| -0.48% | 0.00% | -11.85% | -8.63% | 4.92B | ||
| -1.52% | -2.99% | -10.21% | -20.88% | 5.02B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -24.67% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.23% | +0.61% | +3.14% | -7.34% | 3.36B | ||
| -1.93% | -4.15% | +19.98% | +30.80% | 2.75B | ||
| Average | -1.08% | -1.24% | +4.30% | +0.27% | ||
| Weighted average by Cap. | -1.02% | -1.54% | +1.93% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3ab9eb1b7ebd3a437dd775c3fe2826.fzXySNVTrmGYJSnHexev35Duh9Pge5eNJ6FweXggfFg.SEfKOYMWwS3gYli0DHL2ttq0472YNeDJcPU6MEpHIz0VQ7sBvyXsA6xKQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 7.14 | 18,000 | 1,154,000 |
| 03:59:41 am | 7.15 | 2,000 | 1,136,000 |
| 03:59:41 am | 7.15 | 4,000 | 1,134,000 |
| 03:53:01 am | 7.15 | 2,000 | 1,130,000 |
| 03:52:58 am | 7.17 | 2,000 | 1,128,000 |
| 03:52:57 am | 7.17 | 2,000 | 1,126,000 |
| 03:52:56 am | 7.15 | 2,000 | 1,124,000 |
| 03:52:56 am | 7.17 | 4,000 | 1,122,000 |
| 03:52:56 am | 7.16 | 4,000 | 1,118,000 |
| 03:52:56 am | 7.16 | 4,000 | 1,114,000 |
Monthly variations
Annual change
| 2024 | +13.47% | ||
| 2023 | -6.24% | ||
| 2022 | -10.86% | ||
| 2021 | +3.42% | ||
| 2020 | -34.70% | ||
| 2019 | +29.55% | ||
| 2018 | +8.83% | ||
| 2017 | +19.61% | ||
| 2016 | -3.21% | ||
| 2015 | +32.50% | ||
| 2014 | +48.14% | ||
| 2013 | +16.72% | ||
| 2012 | -8.84% | ||
| 2011 | -28.85% | ||
| 2010 | +20.68% | ||
| 2009 | +40.96% | ||
| 2008 | -68.56% | ||
| 2007 | +84.58% | ||
| 2006 | +83.14% | ||
| 2005 | -13.56% | ||
| 2004 | +6.31% | ||
| 2003 | +79.03% | ||
| 2002 | -12.43% | ||
| 2001 | +84.38% | ||
| 2000 | -21.95% | ||
| 1999 | -31.67% | ||
| 1998 | +20.00% | ||
| 1997 | -41.75% |
- Stock Market
- Equities
- 548 Stock
- Quotes Shenzhen Expressway Corporation Limited
