SHENZHEN FRD SCIENCE & TECHNOLOGY CO., LTD. Quotes Shenzhen FRD Science & Technology Co., Ltd.
Equities
300602
CNE100002Q25
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 CNY | -0.21% |
|
+0.70% | -19.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 14.26 ¥ | 14.3 ¥ | 14.05 ¥ | 14.51 ¥ | 14.48 ¥ | 14.48 ¥ |
| Volume | 6 188 305 | 8 030 481 | 8 004 787 | 8 147 448 | 6 459 145 | 6 459 145 |
| Change | +0.78% | +0.28% | -1.75% | +3.27% | -0.21% | -0.21% |
| Opening | 14.24 | 14.38 | 14.18 | 14.05 | 14.60 | 14.6 |
| High | 14.61 | 14.66 | 14.40 | 14.54 | 14.65 | 14.65 |
| Low | 14.22 | 14.24 | 14.00 | 13.96 | 14.34 | 14.34 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.70% | ||
| Current month | -4.17% | ||
| 1 month | +1.12% | ||
| 3 months | +21.17% | ||
| 6 months | -25.21% | ||
| Current year | -19.87% | ||
| 1 year | -1.16% | ||
| 3 years | -0.41% | ||
| 5 years | -8.01% |
Volumes
marketsDaily volume
6 459 145
Avg. Volume 20 sessions
8 958 328
Avg. Volume 20 sessions CNY
129 716 589.44
Avg. Volume 20 sessions USD
17 931 761.89
Record volume 1
70 155 079
Record volume 2
48 992 482
Record volume 3
48 387 050
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 429 878 376
Capitalization (USD)
1 165 329 527
Net sales (CNY)
4 345 940 700
Net sales (USD)
600 774 150
Number of employees
7 320
Sales / Employee (CNY)
593 708
Sales / Employee (USD)
82 073
Free-Float
41.57 %
Free-Float capitalization (CNY)
3 510 073 879
Free-Float capitalization (USD)
485 225 593
Average Daily Capital Traded
1.54%
Highs and lows
1 week
13.96
14.66
1 month
13.6115.66
Current year
9.0518.10
1 year
9.0521.39
3 years
9.0531.43
5 years
9.0541.02
10 years
3.7841.02
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.61
Moving average 50 days
15.54
Moving average 100 days
15.08
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
47.13
RSI 14 days
46.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.70% | -19.87% | -1.16% | 1.17B | ||
| +1.35% | +5.11% | +34.83% | +75.20% | 79.23B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 73.18B | ||
| +0.51% | +5.49% | -3.96% | +6.75% | 34.75B | ||
| -0.06% | +7.19% | -8.21% | +12.45% | 31.45B | ||
| +6.37% | +3.45% | -4.31% | +44.14% | 13.87B | ||
| +0.35% | +2.96% | -4.49% | -15.46% | 10.89B | ||
| -0.68% | +2.09% | +10.98% | +24.36% | 10.09B | ||
| +1.63% | +3.78% | -6.15% | +43.12% | 9.76B | ||
| +2.10% | +9.27% | +36.48% | +85.60% | 8.86B | ||
| +6.02% | +7.50% | +82.73% | +90.30% | 8.36B | ||
| -0.94% | -0.16% | +6.20% | +27.95% | 8.33B | ||
| +1.17% | +6.14% | +22.56% | +139.17% | 8.33B | ||
| -1.12% | +3.09% | -20.51% | -10.22% | 7.91B | ||
| +1.48% | +3.06% | +58.01% | +151.93% | 7.79B | ||
| +0.25% | +0.07% | -5.60% | -8.70% | 7.36B | ||
| Average | +1.03% | +2.53% | +14.94% | +45.50% | ||
| Weighted average by Cap. | +0.57% | +1.77% | +25.51% | +50.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | +25.57% | ||
| 2022 | -42.69% | ||
| 2021 | +24.55% | ||
| 2020 | -25.39% | ||
| 2019 | +90.36% | ||
| 2018 | +28.25% | ||
| 2017 | +144.14% |
- Stock Market
- Equities
- 300602 Stock
- Quotes Shenzhen FRD Science & Technology Co., Ltd.
