SHENZHEN FRIENDCOM TECHNOLOGY DEVELOPMENT CO., LTD. Quotes Shenzhen Friendcom Technology Development Co., Ltd.
Equities
300514
CNE100002MW0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 CNY | +0.45% |
|
+5.28% | -3.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.2 ¥ | 16.75 ¥ | 16.15 ¥ | 15.67 ¥ | 15.74 ¥ |
| Volume | 17 688 000 | 29 459 550 | 19 778 530 | 11 469 500 | 12 198 400 |
| Change | +1.67% | +10.20% | -3.58% | -2.97% | +0.45% |
| Opening | 15.25 | 14.98 | 16.20 | 16.07 | 15.72 |
| High | 15.65 | 17.16 | 16.65 | 16.37 | 16.11 |
| Low | 14.96 | 14.95 | 16.06 | 15.56 | 15.34 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.28% | ||
| 1 month | +11.39% | ||
| 3 months | +12.27% | ||
| 6 months | -0.32% | ||
| Current year | -3.44% | ||
| 1 year | +10.22% | ||
| 3 years | +69.80% | ||
| 5 years | +19.06% |
Volumes
marketsDaily volume
12 198 400
Avg. Volume 20 sessions
11 855 790
Avg. Volume 20 sessions CNY
186 610 134.60
Avg. Volume 20 sessions USD
25 770 299.76
Record volume 1
54 766 330
Record volume 2
49 444 890
Record volume 3
41 873 520
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 147 646 567
Capitalization (USD)
434 680 548
Net sales (CNY)
1 097 403 081
Net sales (USD)
151 548 073
Number of employees
516
Sales / Employee (CNY)
2 126 750
Sales / Employee (USD)
293 698
Free-Float
51.05 %
Free-Float capitalization (CNY)
1 606 739 798
Free-Float capitalization (USD)
221 885 946
Average Daily Capital Traded
5.93%
Highs and lows
1 week
14.95
17.16
1 month
13.9917.16
Current year
9.0517.16
1 year
9.0517.16
3 years
8.1818.57
5 years
7.8524.19
10 years
5.5924.19
Indicators
Moving average 5 days
15.90
Moving average 20 days
14.89
Moving average 50 days
14.63
Moving average 100 days
14.35
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
58.96
RSI 14 days
58.20
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +5.28% | -3.44% | +10.22% | 435M | ||
| -2.08% | +2.97% | +65.71% | +170.25% | 6.62B | ||
| -2.56% | +1.24% | +33.80% | +26.39% | 3.71B | ||
| +1.18% | -0.35% | -7.75% | -13.94% | 3.27B | ||
| +0.30% | -0.71% | -14.05% | -32.61% | 2.05B | ||
| -0.44% | +0.88% | +7.04% | -11.86% | 1.93B | ||
| +0.26% | -11.10% | -26.65% | -25.39% | 1.92B | ||
| +0.17% | +12.08% | -13.67% | -15.11% | 963M | ||
| +1.80% | +1.94% | +87.24% | +121.75% | 935M | ||
| +2.52% | +8.35% | -16.57% | -27.44% | 804M | ||
| -.--% | +6.13% | -29.75% | -45.74% | 788M | ||
| +1.23% | +0.92% | +6.44% | -3.29% | 756M | ||
| +1.18% | -5.42% | +3.39% | -19.92% | 711M | ||
| +2.47% | +4.14% | -32.15% | -26.45% | 638M | ||
| +2.17% | -2.35% | +11.71% | -21.21% | 613M | ||
| +1.77% | +1.92% | +4.12% | -11.63% | 556M | ||
| Average | +0.65% | +0.20% | +4.71% | +4.63% | ||
| Weighted average by Cap. | -0.35% | -1.21% | +18.55% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +59.02% | ||
| 2022 | -19.04% | ||
| 2021 | +5.94% | ||
| 2020 | -4.25% | ||
| 2019 | +0.48% | ||
| 2018 | -12.84% | ||
| 2017 | +133.99% |
- Stock Market
- Equities
- 300514 Stock
- Quotes Shenzhen Friendcom Technology Development Co., Ltd.
