SHENZHEN GAS CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | +0.14% |
|
-1.11% | +3.48% |
| Apr. 12 | Shenzhen Gas Corporation Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Shenzhen Gas's 2023 Profit Rises 18% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.21 ¥ | 7.19 ¥ | 7.28 ¥ | 7.12 ¥ | 7.13 ¥ |
| Volume | 6 745 430 | 8 789 200 | 12 108 020 | 12 628 450 | 7 655 060 |
| Change | -1.23% | -0.28% | +1.25% | -2.20% | +0.14% |
| Opening | 7.35 | 7.22 | 7.22 | 7.32 | 7.10 |
| High | 7.37 | 7.27 | 7.30 | 7.33 | 7.16 |
| Low | 7.19 | 7.13 | 7.20 | 7.12 | 7.08 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.11% | ||
| Current month | -2.19% | ||
| 1 month | -7.88% | ||
| 3 months | +4.70% | ||
| 6 months | -2.06% | ||
| Current year | +3.48% | ||
| 1 year | +4.85% | ||
| 3 years | +4.55% | ||
| 5 years | +25.09% | ||
| 10 years | +34.72% |
Volumes
marketsDaily volume
7 655 060
Avg. Volume 20 sessions
9 274 264
Avg. Volume 20 sessions CNY
66 125 502.32
Avg. Volume 20 sessions USD
9 121 748.54
Record volume 1
184 194 306
Record volume 2
160 267 900
Record volume 3
137 564 386
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
20 486 345 896
Capitalization (USD)
2 826 009 471
Net sales (CNY)
30 928 624 920
Net sales (USD)
4 266 480 093
Number of employees
9 377
Sales / Employee (CNY)
3 298 350
Sales / Employee (USD)
454 994
Free-Float
18.02 %
Free-Float capitalization (CNY)
3 691 049 969
Free-Float capitalization (USD)
509 165 579
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.08
7.33
1 month
7.087.92
Current year
5.848.04
1 year
5.848.04
3 years
5.8413.52
5 years
5.4613.52
10 years
5.0613.52
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.35
Moving average 50 days
7.52
Moving average 100 days
7.10
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
37.10
RSI 14 days
40.08
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.11% | +3.48% | +4.85% | 2.83B | ||
| +0.86% | -0.85% | -2.17% | -15.09% | 14.07B | ||
| +1.96% | -6.49% | +17.74% | -33.63% | 9.74B | ||
| +0.44% | +8.08% | +22.53% | +7.96% | 8.72B | ||
| +2.59% | +1.79% | +12.78% | +29.32% | 8.44B | ||
| +2.76% | -1.24% | +8.79% | +1.09% | 8.16B | ||
| -1.17% | -0.20% | +33.95% | +28.15% | 5.97B | ||
| -0.37% | -3.77% | +16.02% | +16.87% | 5.29B | ||
| +0.45% | +10.96% | +32.29% | +26.06% | 5B | ||
| -0.53% | -7.45% | -7.60% | -21.94% | 4.79B | ||
| +3.24% | -1.70% | -3.32% | -28.13% | 4.73B | ||
| +0.40% | -5.73% | -40.68% | -22.88% | 4.57B | ||
| -0.42% | -3.14% | -4.46% | -12.71% | 4.27B | ||
| 0.00% | -0.80% | -4.25% | -11.67% | 4.23B | ||
| +0.53% | -2.81% | +34.15% | +31.38% | 3.83B | ||
| +0.99% | -0.16% | -3.72% | -23.82% | 3.44B | ||
| Average | +0.75% | -1.21% | +7.22% | -1.51% | ||
| Weighted average by Cap. | +0.95% | -1.44% | +8.36% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +5.35% | ||
| 2022 | -25.93% | ||
| 2021 | +21.96% | ||
| 2020 | -7.54% | ||
| 2019 | +45.81% | ||
| 2018 | -13.81% | ||
| 2017 | -10.89% | ||
| 2016 | -0.11% | ||
| 2015 | +10.30% | ||
| 2014 | +4.30% | ||
| 2013 | -17.00% | ||
| 2012 | +28.67% | ||
| 2011 | -10.48% | ||
| 2010 | -26.04% | ||
| 2009 | +10.61% |
- Stock Market
- Equities
- 601139 Stock
- Quotes Shenzhen Gas Corporation Ltd.
