SHENZHEN GENVICT TECHNOLOGIES CO., LTD. Quotes Shenzhen Genvict Technologies Co., Ltd.
Equities
002869
CNE100002QG4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 CNY | +0.79% |
|
+2.86% | -5.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 18.28 ¥ | 18.61 ¥ | 19.23 ¥ | 18.9 ¥ | 19.05 ¥ | 19.05 ¥ |
| Volume | 4 741 600 | 6 466 799 | 11 350 300 | 7 453 100 | 8 903 661 | 8 903 661 |
| Change | -3.59% | +1.81% | +3.33% | -1.72% | +0.79% | +0.79% |
| Opening | 18.81 | 18.27 | 18.45 | 18.90 | 18.80 | 18.8 |
| High | 18.96 | 19.10 | 19.60 | 19.50 | 19.50 | 19.5 |
| Low | 18.10 | 18.01 | 18.40 | 18.57 | 18.61 | 18.61 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.86% | ||
| Current month | -1.09% | ||
| 1 month | +1.38% | ||
| 3 months | +28.54% | ||
| 6 months | -28.14% | ||
| Current year | -5.88% | ||
| 1 year | -17.92% | ||
| 3 years | -5.13% | ||
| 5 years | -2.14% |
Volumes
marketsDaily volume
8 903 661
Avg. Volume 20 sessions
5 563 404
Avg. Volume 20 sessions CNY
105 982 846.20
Avg. Volume 20 sessions USD
14 621 499.44
Record volume 1
38 396 970
Record volume 2
36 141 810
Record volume 3
35 648 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 281 402 375
Capitalization (USD)
452 705 553
Net sales (CNY)
512 409 272
Net sales (USD)
70 692 496
Number of employees
604
Sales / Employee (CNY)
848 360
Sales / Employee (USD)
117 041
Free-Float
59.96 %
Free-Float capitalization (CNY)
2 035 574 210
Free-Float capitalization (USD)
280 829 854
Average Daily Capital Traded
3.23%
Highs and lows
1 week
18.01
19.60
1 month
17.1021.01
Current year
11.0122.80
1 year
11.0127.35
3 years
10.2229.59
5 years
10.2264.87
10 years
9.1364.87
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.48
Moving average 50 days
18.67
Moving average 100 days
17.80
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
57.83
RSI 14 days
54.80
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.86% | -5.88% | -17.92% | 453M | ||
| -2.23% | -5.55% | -12.44% | -14.16% | 24.87B | ||
| +2.73% | -4.20% | +78.21% | - | 8.44B | ||
| -3.79% | -6.02% | -7.78% | +59.90% | 2.41B | ||
| -2.46% | -11.46% | +3.75% | -7.89% | 1B | ||
| +0.33% | -0.28% | -25.53% | -33.05% | 742M | ||
| +1.16% | +1.59% | -46.07% | -39.56% | 606M | ||
| +2.54% | -39.53% | -55.85% | -59.33% | 527M | ||
| -2.27% | -10.25% | -35.15% | -57.03% | 447M | ||
| +0.77% | +1.88% | +14.21% | +18.36% | 370M | ||
| -4.97% | -3.92% | -19.44% | +19.41% | 367M | ||
| -1.83% | -10.15% | -75.76% | -73.01% | 275M | ||
| +0.97% | -5.46% | +115.17% | +64.03% | 231M | ||
| -2.47% | -2.59% | -29.87% | +34.64% | 223M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.79% | -1.65% | +1.86% | +64.25% | 194M | ||
| Average | -0.74% | -4.64% | -6.70% | -2.95% | ||
| Weighted average by Cap. | -1.09% | -4.06% | +5.79% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -5.95% | ||
| 2022 | +38.48% | ||
| 2021 | -53.69% | ||
| 2020 | -22.95% | ||
| 2019 | +313.22% | ||
| 2018 | -50.16% | ||
| 2017 | +1.05% |
- Stock Market
- Equities
- 002869 Stock
- Quotes Shenzhen Genvict Technologies Co., Ltd.
