SHENZHEN GRANDLAND GROUP CO., LTD. Quotes Shenzhen Grandland Group Co., Ltd.
Equities
002482
CNE100000V53
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | -0.51% |
|
+4.84% | -8.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.01 ¥ | 1.98 ¥ | 2.04 ¥ | 1.96 ¥ | 1.95 ¥ |
| Volume | 39 767 270 | 34 853 790 | 32 271 680 | 27 376 330 | 27 717 420 |
| Change | +5.24% | -1.49% | +3.03% | -3.92% | -0.51% |
| Opening | 1.90 | 2.00 | 1.98 | 2.01 | 1.96 |
| High | 2.01 | 2.06 | 2.08 | 2.06 | 2.02 |
| Low | 1.89 | 1.94 | 1.96 | 1.94 | 1.93 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.84% | ||
| Current month | +9.55% | ||
| 1 month | +8.33% | ||
| 3 months | +12.07% | ||
| 6 months | -18.07% | ||
| Current year | -8.88% | ||
| 1 year | +24.20% | ||
| 3 years | -25.86% | ||
| 5 years | -64.35% | ||
| 10 years | -61.12% |
Volumes
marketsDaily volume
27 717 420
Avg. Volume 20 sessions
18 683 428
Avg. Volume 20 sessions CNY
36 432 684.60
Avg. Volume 20 sessions USD
5 029 167.78
Record volume 1
278 554 700
Record volume 2
268 746 600
Record volume 3
236 926 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 351 964 394
Capitalization (USD)
1 014 865 165
Net sales (CNY)
1 002 492 959
Net sales (USD)
138 384 128
Number of employees
890
Sales / Employee (CNY)
1 126 397
Sales / Employee (USD)
155 488
Free-Float
40.06 %
Free-Float capitalization (CNY)
2 945 154 236
Free-Float capitalization (USD)
406 549 091
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.89
2.08
1 month
1.632.08
Current year
1.502.18
1 year
1.472.72
3 years
1.434.11
5 years
1.435.68
10 years
1.4317.24
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.82
Moving average 50 days
1.76
Moving average 100 days
1.82
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
62.07
RSI 14 days
61.59
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.84% | -8.88% | +24.20% | 1.01B | ||
| -5.04% | +15.31% | -28.48% | -30.67% | 283M | ||
| -0.47% | -5.00% | -30.53% | -29.96% | 280M | ||
| -6.73% | -27.49% | -58.16% | -64.26% | 172M | ||
| -2.71% | -26.60% | -46.65% | -46.36% | 154M | ||
| +0.32% | -0.16% | +8.12% | +10.80% | 128M | ||
| +0.57% | +3.52% | +11.14% | -5.09% | 76.61M | ||
| +13.69% | -.--% | -21.10% | -26.94% | 76.38M | ||
| -1.47% | -2.55% | +5.95% | +29.73% | 57.28M | ||
| Average | -0.26% | -4.18% | -18.73% | -15.39% | ||
| Weighted average by Cap. | -1.16% | -4.22% | -18.81% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +17.58% | ||
| 2022 | -25.10% | ||
| 2021 | -21.10% | ||
| 2020 | -29.68% | ||
| 2019 | -24.35% | ||
| 2018 | -27.81% | ||
| 2017 | -13.30% | ||
| 2016 | -20.94% | ||
| 2015 | +93.32% | ||
| 2014 | -22.81% | ||
| 2013 | -5.08% | ||
| 2012 | +40.18% | ||
| 2011 | -44.38% | ||
| 2010 | +41.15% |
- Stock Market
- Equities
- 002482 Stock
- Quotes Shenzhen Grandland Group Co., Ltd.
