SHENZHEN H&T INTELLIGENT CONTROL CO.LTD Quotes Shenzhen H&T Intelligent Control Co.Ltd
Equities
002402
CNE100000P51
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | -1.09% |
|
+2.08% | -17.63% |
| May. 06 | H&T Intelligent Control Scraps Plans to Issue Shares | MT |
| Apr. 29 | Shenzhen H&T Intelligent Control Co.Ltd Announces Final Dividend on A Shares for the Year 2023, Payable on 9 May 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 11.61 ¥ | 11.52 ¥ | 11.83 ¥ | 11.9 ¥ | 11.77 ¥ | 11.77 ¥ |
| Volume | 15 380 350 | 14 675 850 | 15 231 340 | 15 236 400 | 12 921 150 | 12 921 150 |
| Change | -1.02% | -0.78% | +2.69% | +0.59% | -1.09% | -1.09% |
| Opening | 11.72 | 11.63 | 11.53 | 11.82 | 11.90 | 11.9 |
| High | 11.87 | 11.74 | 11.83 | 11.99 | 11.95 | 11.95 |
| Low | 11.54 | 11.48 | 11.49 | 11.79 | 11.67 | 11.67 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.08% | ||
| Current month | -2.49% | ||
| 1 month | +2.79% | ||
| 3 months | -0.34% | ||
| 6 months | -18.32% | ||
| Current year | -17.63% | ||
| 1 year | -25.41% | ||
| 3 years | -42.59% | ||
| 5 years | +26.97% | ||
| 10 years | +316.49% |
Volumes
marketsDaily volume
12 921 150
Avg. Volume 20 sessions
16 264 723
Avg. Volume 20 sessions CNY
191 435 789.71
Avg. Volume 20 sessions USD
26 450 108.76
Record volume 1
198 303 000
Record volume 2
171 074 500
Record volume 3
165 283 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
11 092 561 777
Capitalization (USD)
1 532 625 983
Net sales (CNY)
7 507 419 670
Net sales (USD)
1 037 277 654
Number of employees
7 556
Sales / Employee (CNY)
993 571
Sales / Employee (USD)
137 279
Free-Float
81.13 %
Free-Float capitalization (CNY)
9 169 230 819
Free-Float capitalization (USD)
1 266 885 115
Average Daily Capital Traded
1.73%
Highs and lows
1 week
11.48
11.99
1 month
10.7512.29
Current year
8.8414.54
1 year
8.8417.50
3 years
8.8428.81
5 years
8.2828.81
10 years
2.8428.81
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.73
Moving average 50 days
12.06
Moving average 100 days
12.26
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
51.33
RSI 14 days
50.06
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.08% | -17.63% | -25.41% | 1.53B | ||
| +1.53% | +5.32% | +36.59% | +77.48% | 80.1B | ||
| -0.90% | -2.06% | +58.85% | +61.17% | 71.95B | ||
| +2.05% | +5.37% | -1.99% | +8.94% | 34.79B | ||
| +0.79% | +4.22% | -7.49% | +13.34% | 31.37B | ||
| -2.66% | +0.12% | -7.54% | +39.26% | 14.59B | ||
| -2.77% | +0.44% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.57% | +12.88% | +26.49% | 10.01B | ||
| -2.62% | -4.15% | -8.61% | +39.38% | 9.93B | ||
| -1.82% | +2.07% | +32.83% | +80.63% | 8.98B | ||
| -0.31% | +7.62% | +82.16% | +89.71% | 8.84B | ||
| +0.10% | -0.35% | +21.67% | +137.43% | 8.36B | ||
| -0.63% | -0.94% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.19% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | +0.18% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +1.43% | -3.57% | -6.73% | 7.36B | ||
| Average | -0.34% | +2.95% | +14.49% | +43.06% | ||
| Weighted average by Cap. | +0.18% | +2.07% | +25.39% | +50.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | -1.99% | ||
| 2022 | -46.85% | ||
| 2021 | +58.83% | ||
| 2020 | +33.57% | ||
| 2019 | +109.22% | ||
| 2018 | -32.68% | ||
| 2017 | -10.35% | ||
| 2016 | -9.83% | ||
| 2015 | +234.79% | ||
| 2014 | +34.25% | ||
| 2013 | +76.77% | ||
| 2012 | -32.49% | ||
| 2011 | -43.41% | ||
| 2010 | -10.69% |
- Stock Market
- Equities
- 002402 Stock
- Quotes Shenzhen H&T Intelligent Control Co.Ltd