SHENZHEN HELLO TECH ENERGY CO., LTD. Quotes Shenzhen Hello Tech Energy Co., Ltd.
Equities
301327
CNE100005L92
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.28 CNY | -0.23% |
|
+0.34% | -14.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 66.3 ¥ | 67.13 ¥ | 66.11 ¥ | 65.43 ¥ | 65.28 ¥ |
| Volume | 859 076 | 582 611 | 700 465 | 506 730 | 409 529 |
| Change | +1.91% | +1.25% | -1.52% | -1.03% | -0.23% |
| Opening | 64.50 | 66.30 | 67.30 | 65.00 | 65.08 |
| High | 67.00 | 67.33 | 67.70 | 66.62 | 65.84 |
| Low | 64.31 | 66.07 | 65.90 | 64.65 | 64.37 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.34% | ||
| Current month | +4.18% | ||
| 1 month | +23.57% | ||
| 3 months | +8.89% | ||
| 6 months | -2.45% | ||
| Current year | -14.55% | ||
| 1 year | -19.63% |
Volumes
marketsDaily volume
409 529
Avg. Volume 20 sessions
841 512
Avg. Volume 20 sessions CNY
54 933 903.36
Avg. Volume 20 sessions USD
7 581 373.07
Record volume 1
10 952 878
Record volume 2
8 067 177
Record volume 3
6 568 556
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 129 278 033
Capitalization (USD)
1 121 913 532
Net sales (CNY)
2 313 832 010
Net sales (USD)
319 329 642
Number of employees
1 281
Sales / Employee (CNY)
1 806 270
Sales / Employee (USD)
249 282
Free-Float
25.34 %
Free-Float capitalization (CNY)
2 065 009 172
Free-Float capitalization (USD)
284 989 851
Average Daily Capital Traded
0.68%
Highs and lows
1 week
64.37
67.70
1 month
57.2169.68
Current year
48.0177.27
1 year
48.0184.88
3 years
48.01220.38
5 years
48.01220.38
10 years
48.01220.38
Indicators
Moving average 5 days
66.05
Moving average 20 days
64.04
Moving average 50 days
60.33
Moving average 100 days
62.01
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
56.73
RSI 14 days
57.60
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.34% | -14.55% | -19.63% | 1.12B | ||
| -0.48% | -1.69% | +22.51% | -9.09% | 121B | ||
| +2.39% | -2.02% | -14.74% | -36.94% | 62.69B | ||
| +3.49% | -2.12% | -12.08% | -40.12% | 20.21B | ||
| +1.71% | +4.12% | +16.53% | +46.03% | 18.63B | ||
| +6.27% | -2.11% | -27.60% | -12.39% | 14.97B | ||
| -0.68% | -2.57% | -13.03% | -44.42% | 10.34B | ||
| +3.19% | +1.23% | -0.74% | -22.34% | 5.25B | ||
| -2.85% | +3.96% | -0.29% | -4.21% | 4.65B | ||
| -0.71% | +10.30% | +6.16% | +8.88% | 4.3B | ||
| +2.75% | -4.98% | -2.29% | -23.82% | 3.66B | ||
| +15.04% | +28.10% | -2.52% | +0.61% | 2.97B | ||
| +2.13% | -4.64% | +5.50% | -21.00% | 2.82B | ||
| +3.32% | +8.49% | +53.86% | +107.78% | 2.69B | ||
| +1.07% | +7.67% | -13.86% | -11.35% | 2.35B | ||
| +0.86% | +2.36% | -2.02% | +29.61% | 2.36B | ||
| Average | +2.31% | +2.76% | +0.05% | -3.27% | ||
| Weighted average by Cap. | +1.26% | +0.50% | +5.11% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -47.24% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- 301327 Stock
- Quotes Shenzhen Hello Tech Energy Co., Ltd.
