SHENZHEN HOPEWIND ELECTRIC CO., LTD. Quotes Shenzhen Hopewind Electric Co., Ltd.
Equities
603063
CNE100002WM0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.09 CNY | -1.52% |
|
+2.55% | -19.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.2 ¥ | 20.44 ¥ | 19.78 ¥ | 20.4 ¥ | 20.09 ¥ |
| Volume | 7 269 738 | 6 923 138 | 4 745 321 | 6 109 300 | 3 875 218 |
| Change | +∞% | +1.19% | -3.23% | +3.13% | -1.52% |
| Opening | 19.77 | 20.15 | 20.38 | 19.81 | 20.40 |
| High | 20.29 | 20.55 | 20.38 | 20.68 | 20.45 |
| Low | 19.77 | 20.08 | 19.75 | 19.81 | 19.91 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | -5.41% | ||
| 3 months | -2.52% | ||
| 6 months | -18.60% | ||
| Current year | -19.64% | ||
| 1 year | -29.78% | ||
| 3 years | +70.83% | ||
| 5 years | +101.91% |
Volumes
marketsDaily volume
3 875 218
Avg. Volume 20 sessions
8 022 809
Avg. Volume 20 sessions CNY
161 178 232.81
Avg. Volume 20 sessions USD
22 310 613.34
Record volume 1
47 159 370
Record volume 2
41 809 240
Record volume 3
40 555 320
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 902 933 305
Capitalization (USD)
1 232 361 834
Net sales (CNY)
3 752 017 750
Net sales (USD)
519 361 801
Number of employees
2 384
Sales / Employee (CNY)
1 573 833
Sales / Employee (USD)
217 853
Free-Float
70.8 %
Free-Float capitalization (CNY)
6 303 587 842
Free-Float capitalization (USD)
872 555 236
Average Daily Capital Traded
1.81%
Highs and lows
1 week
19.75
20.68
1 month
18.1221.75
Current year
16.9525.83
1 year
16.9532.88
3 years
11.7846.88
5 years
7.0246.88
10 years
5.5346.88
Indicators
Moving average 5 days
20.18
Moving average 20 days
19.97
Moving average 50 days
21.73
Moving average 100 days
22.25
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
48.96
RSI 14 days
46.02
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.55% | -19.64% | -29.78% | 1.23B | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -53.13% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -41.64% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -45.03% | 2.48B | ||
| +2.00% | -5.20% | -24.05% | -31.58% | 1.94B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| 0.00% | -3.80% | +18.78% | +7.66% | 842M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| -0.86% | +10.36% | +20.07% | -14.42% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +0.15% | -1.70% | -40.15% | -81.96% | 219M | ||
| Average | +0.31% | +1.57% | +3.47% | -22.66% | ||
| Weighted average by Cap. | +1.47% | +8.00% | +36.52% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -10.33% | ||
| 2022 | -30.84% | ||
| 2021 | +108.54% | ||
| 2020 | +106.96% | ||
| 2019 | +48.02% | ||
| 2018 | -65.00% | ||
| 2017 | -6.29% |
- Stock Market
- Equities
- 603063 Stock
- Quotes Shenzhen Hopewind Electric Co., Ltd.
