SHENZHEN HUAKONG SEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CNY | -3.48% |
|
-4.39% | -13.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 3.18 ¥ | 3.2 ¥ | 3.15 ¥ | 3.16 ¥ | 3.05 ¥ | 3.05 ¥ |
| Volume | 9 009 800 | 6 987 300 | 7 049 000 | 5 670 100 | 14 104 550 | 14 104 550 |
| Change | -1.55% | +0.63% | -1.56% | +0.32% | -3.48% | -3.48% |
| Opening | 3.23 | 3.16 | 3.20 | 3.16 | 3.15 | 3.15 |
| High | 3.24 | 3.23 | 3.20 | 3.18 | 3.16 | 3.16 |
| Low | 3.17 | 3.16 | 3.14 | 3.15 | 3.02 | 3.02 |
Performance
| 1 day | -3.48% | ||
| 1 week | -4.39% | ||
| Current month | -3.48% | ||
| 1 month | -10.82% | ||
| 3 months | -21.79% | ||
| 6 months | -17.79% | ||
| Current year | -13.84% | ||
| 1 year | -6.44% | ||
| 3 years | +11.31% | ||
| 5 years | -33.70% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
14 104 550
Avg. Volume 20 sessions
10 768 524
Avg. Volume 20 sessions CNY
32 843 998.20
Avg. Volume 20 sessions USD
4 535 197.80
Record volume 1
236 860 200
Record volume 2
227 266 000
Record volume 3
206 978 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 181 047 167
Capitalization (USD)
439 248 536
Net sales (CNY)
921 171 706
Net sales (USD)
127 198 153
Number of employees
383
Sales / Employee (CNY)
2 405 148
Sales / Employee (USD)
332 110
Free-Float
52.22 %
Free-Float capitalization (CNY)
1 661 080 000
Free-Float capitalization (USD)
229 366 910
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.02
3.24
1 month
3.023.51
Current year
3.006.49
1 year
2.816.49
3 years
2.326.49
5 years
2.326.49
10 years
2.1815.59
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.29
Moving average 50 days
3.56
Moving average 100 days
3.77
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
26.77
RSI 14 days
32.27
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -4.39% | -13.84% | -6.44% | 439M | ||
| +0.17% | -0.86% | +7.24% | +39.61% | 4.15B | ||
| +0.99% | -2.46% | -26.89% | +7.71% | 794M | ||
| 0.00% | -0.56% | 0.00% | -2.68% | 534M | ||
| +4.46% | +4.46% | -16.80% | -24.82% | 512M | ||
| -0.36% | -7.48% | -20.10% | -15.78% | 408M | ||
| +0.12% | +0.36% | -0.24% | +2.70% | 273M | ||
| +2.20% | +4.49% | +22.37% | +22.37% | 235M | ||
| +0.81% | -2.25% | -7.00% | +4.29% | 223M | ||
| -0.71% | -1.42% | -12.58% | -14.72% | 193M | ||
| +0.29% | +0.67% | +1.06% | +9.05% | 192M | ||
| +3.41% | +0.74% | +2.63% | -19.23% | 159M | ||
| -1.31% | -1.22% | -10.17% | +23.83% | 116M | ||
| +2.03% | +0.09% | -7.98% | -18.48% | 99.59M | ||
| 0.00% | +1.37% | -1.33% | +9.63% | 98.69M | ||
| +4.40% | +1.06% | +0.53% | +7.34% | 98.35M | ||
| Average | +0.81% | -1.03% | -5.19% | +1.52% | ||
| Weighted average by Cap. | +0.44% | -1.25% | -1.70% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -7.57% | ||
| 2022 | +10.69% | ||
| 2021 | +6.46% | ||
| 2020 | -22.06% | ||
| 2019 | -1.88% | ||
| 2018 | -15.84% | ||
| 2017 | -39.30% | ||
| 2016 | -34.33% | ||
| 2015 | +44.97% | ||
| 2014 | +58.62% | ||
| 2013 | +19.26% | ||
| 2012 | -32.16% | ||
| 2011 | +13.50% | ||
| 2010 | -25.19% | ||
| 2009 | +245.69% | ||
| 2008 | -67.11% | ||
| 2007 | +124.40% | ||
| 2006 | +31.14% | ||
| 2005 | -58.73% | ||
| 2004 | -0.12% | ||
| 2003 | +15.35% | ||
| 2002 | +5.90% | ||
| 2001 | -34.25% | ||
| 2000 | +93.59% |
- Stock Market
- Equities
- 000068 Stock
- Quotes Shenzhen Huakong Seg Co., Ltd.
