SHENZHEN INFINOVA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | -4.81% |
|
-23.28% | -68.35% |
| May. 10 | Shenzhen Infinova Limited(XSEC:002528) dropped from S&P Global BMI Index | CI |
| Apr. 29 | Shenzhen Infinova Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 2.99 ¥ | 2.84 ¥ | 2.7 ¥ | 2.57 ¥ |
| Volume | 33 577 370 | 31 667 870 | 20 301 940 | 10 909 500 | 2 793 600 |
| Change | -5.12% | -5.08% | -5.02% | -4.93% | -4.81% |
| Opening | 3.28 | 3.06 | 2.85 | 2.72 | 2.57 |
| High | 3.33 | 3.10 | 2.89 | 2.75 | 2.57 |
| Low | 3.15 | 2.99 | 2.84 | 2.70 | 2.57 |
Performance
| 1 day | -4.81% | ||
| 1 week | -23.28% | ||
| Current month | -56.44% | ||
| 1 month | -56.44% | ||
| 3 months | -64.31% | ||
| 6 months | -69.59% | ||
| Current year | -68.35% | ||
| 1 year | -68.62% | ||
| 3 years | -27.40% | ||
| 5 years | -38.95% | ||
| 10 years | -62.06% |
Volumes
marketsDaily volume
2 793 600
Avg. Volume 20 sessions
28 496 805
Avg. Volume 20 sessions CNY
73 236 788.85
Avg. Volume 20 sessions USD
10 114 147.01
Record volume 1
287 024 000
Record volume 2
277 991 200
Record volume 3
274 496 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 236 031 571
Capitalization (USD)
446 902 432
Net sales (CNY)
1 408 597 590
Net sales (USD)
194 530 144
Number of employees
665
Sales / Employee (CNY)
2 118 192
Sales / Employee (USD)
292 527
Free-Float
40.5 %
Free-Float capitalization (CNY)
1 310 683 811
Free-Float capitalization (USD)
181 008 056
Average Daily Capital Traded
2.26%
Highs and lows
1 week
2.57
3.33
1 month
2.575.61
Current year
2.578.17
1 year
2.5710.34
3 years
2.5714.18
5 years
2.5714.18
10 years
2.5716.00
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.84
Moving average 50 days
5.40
Moving average 100 days
6.20
Price spread / (MMA5)
+10.89%
Price spread / (MMA20)
+49.42%
Price spread / (MMA50)
+110.12%
Price spread / (MMA100)
+141.25%
STIM
RSI 9 days
8.88
RSI 14 days
13.93
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -23.28% | -68.35% | -68.62% | 447M | ||
| -0.15% | +0.40% | -6.08% | -7.25% | 42.08B | ||
| +1.14% | -0.64% | -3.84% | +16.31% | 10.53B | ||
| +0.74% | -4.43% | -11.17% | -19.50% | 7.36B | ||
| +0.57% | -1.52% | +4.25% | +24.96% | 6.37B | ||
| +0.19% | -0.69% | +14.77% | +34.75% | 3.15B | ||
| -4.17% | -1.21% | +44.96% | +33.50% | 1.91B | ||
| +0.41% | -3.89% | +5.56% | +5.11% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +17.13% | 1.54B | ||
| +0.28% | -2.81% | +2.60% | -18.48% | 1.48B | ||
| +25.48% | -1.77% | +6.09% | -7.34% | 1.45B | ||
| +5.07% | +0.44% | -5.39% | -16.48% | 858M | ||
| +0.80% | +4.69% | +1.65% | +21.23% | 546M | ||
| +2.81% | -1.35% | -2.23% | +12.22% | 515M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| +3.99% | +1.41% | -39.19% | -51.85% | 431M | ||
| Average | +2.14% | -1.42% | -3.15% | -1.20% | ||
| Weighted average by Cap. | +0.67% | -0.52% | -2.97% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.35% | ||
| 2023 | -27.63% | ||
| 2022 | +201.61% | ||
| 2021 | +6.59% | ||
| 2020 | -33.65% | ||
| 2019 | +44.51% | ||
| 2018 | -29.04% | ||
| 2017 | -30.30% | ||
| 2016 | -29.54% | ||
| 2015 | +77.44% | ||
| 2014 | -8.16% | ||
| 2013 | +105.18% | ||
| 2012 | -20.54% | ||
| 2011 | -53.59% | ||
| 2010 | -10.57% |
- Stock Market
- Equities
- 002528 Stock
- Quotes Shenzhen Infinova Limited
