SHENZHEN INJOINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | +2.00% |
|
+6.06% | -31.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.56 ¥ | 11.63 ¥ | 11.66 ¥ | 12.01 ¥ | 12.25 ¥ |
| Volume | 4 206 313 | 3 342 413 | 3 071 743 | 3 393 290 | 3 837 261 |
| Change | +0.09% | +0.61% | +0.26% | +3.00% | +2.00% |
| Opening | 11.71 | 11.66 | 11.63 | 11.56 | 11.99 |
| High | 11.72 | 12.01 | 11.89 | 12.12 | 12.39 |
| Low | 11.09 | 11.42 | 11.61 | 11.43 | 11.99 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.06% | ||
| 1 month | -0.16% | ||
| 3 months | -19.20% | ||
| 6 months | -27.26% | ||
| Current year | -31.41% | ||
| 1 year | -31.45% |
Volumes
marketsDaily volume
3 837 261
Avg. Volume 20 sessions
2 489 679
Avg. Volume 20 sessions CNY
30 498 567.75
Avg. Volume 20 sessions USD
4 211 913.20
Record volume 1
22 780 970
Record volume 2
19 551 940
Record volume 3
15 764 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 155 513 657
Capitalization (USD)
711 986 747
Net sales (CNY)
1 215 775 044
Net sales (USD)
167 900 965
Number of employees
619
Sales / Employee (CNY)
1 964 095
Sales / Employee (USD)
271 246
Free-Float
56.55 %
Free-Float capitalization (CNY)
2 945 615 096
Free-Float capitalization (USD)
406 795 336
Average Daily Capital Traded
0.59%
Highs and lows
1 week
11.09
12.39
1 month
11.0912.93
Current year
10.4717.97
1 year
10.4718.89
3 years
10.4731.27
5 years
10.4731.27
10 years
10.4731.27
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.04
Moving average 50 days
12.44
Moving average 100 days
13.80
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
59.91
RSI 14 days
53.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +6.06% | -31.41% | -31.45% | 712M | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
| Average | -0.81% | -1.93% | +14.80% | +31.92% | ||
| Weighted average by Cap. | -1.22% | -3.26% | +24.28% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -4.03% | ||
| 2022 | -14.95% |
- Stock Market
- Equities
- 688209 Stock
- Quotes Shenzhen Injoinic Technology Co.,Ltd.
