SHENZHEN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 HKD | -0.95% |
|
+5.03% | -4.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 6.16 $ | 6.33 $ | 6.27 $ | 6.27 $ |
| Volume | 6 279 663 | 5 608 923 | 7 865 261 | 3 975 055 | 3 975 055 |
| Change | +2.52% | +0.98% | +2.76% | -0.95% | -0.95% |
| Opening | 5.91 | 6.08 | 6.15 | 6.32 | 6.32 |
| High | 6.10 | 6.17 | 6.39 | 6.38 | 6.38 |
| Low | 5.88 | 6.07 | 6.13 | 6.24 | 6.24 |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.45% | ||
| Current month | +4.33% | ||
| 1 month | +3.81% | ||
| 3 months | -3.69% | ||
| 6 months | +20.35% | ||
| Current year | -4.71% | ||
| 1 year | -10.43% | ||
| 3 years | -51.55% | ||
| 5 years | -62.94% | ||
| 10 years | -33.30% |
Volumes
marketsDaily volume
3 975 055
Estimated daily volume
3 975 055
Avg. Volume 20 sessions
5 890 032
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
36 930 500.64
Avg. Volume 20 sessions USD
4 722 967.87
Record volume 1
214 408 600
Record volume 2
180 428 600
Record volume 3
175 799 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 133 984 791
Capitalization (USD)
1 935 455 047
Net sales (HKD)
20 523 798 000
Net sales (USD)
2 624 747 479
Number of employees
8 653
Sales / Employee (HKD)
2 371 871
Sales / Employee (USD)
303 334
Free-Float
55.71 %
Free-Float capitalization (HKD)
8 431 823 664
Free-Float capitalization (USD)
1 078 329 065
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.80
6.39
1 month
5.776.39
Current year
5.777.02
1 year
4.377.80
3 years
4.3713.68
5 years
4.3718.60
10 years
4.3718.60
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.03
Moving average 50 days
6.19
Moving average 100 days
6.26
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
61.72
RSI 14 days
54.83
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +6.45% | -4.71% | -10.43% | 1.94B | ||
| -0.56% | -2.72% | -8.53% | -15.95% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -6.98% | +11.77% | +18.95% | 10.29B | ||
| -0.13% | -1.91% | +9.69% | -7.34% | 7.04B | ||
| -0.29% | -2.54% | +11.25% | +14.95% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -3.36% | -2.62% | +28.53% | +23.55% | 5.96B | ||
| -0.48% | 0.00% | -11.85% | -8.63% | 4.92B | ||
| -1.52% | -2.99% | -10.21% | -20.88% | 5.02B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -24.67% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.23% | +0.61% | +3.14% | -7.34% | 3.36B | ||
| -1.93% | -4.15% | +19.98% | +30.80% | 2.75B | ||
| Average | -1.13% | -0.88% | +3.11% | -0.24% | ||
| Weighted average by Cap. | -1.03% | -1.46% | +1.55% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.INPmAkZIrEUbcpXxUsvuRgsS8e0QjhFhjh4veYJXqDw.EeKFRh4P5DdyBs27Ov6mAjk_paIm9yFXuG9ICLFv2m0UpY5JKxibHWIV4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 6.27 | 781,000 | 3,735,000 |
| 03:59:52 am | 6.25 | 1,000 | 2,954,000 |
| 03:59:50 am | 6.25 | 500 | 2,953,000 |
| 03:59:49 am | 6.26 | 2,000 | 2,952,500 |
| 03:59:45 am | 6.26 | 500 | 2,950,500 |
| 03:59:45 am | 6.25 | 500 | 2,950,000 |
| 03:59:44 am | 6.25 | 500 | 2,949,500 |
| 03:59:43 am | 6.26 | 500 | 2,949,000 |
| 03:59:43 am | 6.25 | 4,000 | 2,948,500 |
| 03:59:42 am | 6.26 | 500 | 2,944,500 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -14.10% | ||
| 2022 | -5.43% | ||
| 2021 | -35.30% | ||
| 2020 | -26.87% | ||
| 2019 | +13.53% | ||
| 2018 | +1.34% | ||
| 2017 | +31.68% | ||
| 2016 | -21.20% | ||
| 2015 | +26.01% | ||
| 2014 | +17.32% | ||
| 2013 | +19.75% | ||
| 2012 | +58.82% | ||
| 2011 | -22.73% | ||
| 2010 | +11.86% | ||
| 2009 | +76.12% | ||
| 2008 | -68.10% | ||
| 2007 | +128.26% | ||
| 2006 | +89.30% | ||
| 2005 | -19.00% | ||
| 2004 | -6.25% | ||
| 2003 | +38.53% | ||
| 2002 | -25.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.77% | ||
| 1999 | +182.18% | ||
| 1998 | -87.38% | ||
| 1997 | +166.67% | ||
| 1996 | +206.12% | ||
| 1995 | -53.33% | ||
| 1994 | -46.15% | ||
| 1993 | +122.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- 152 Stock
- Quotes Shenzhen International Holdings Limited
