SHENZHEN JAME TECHNOLOGY CORP., LTD. Quotes Shenzhen Jame Technology Corp., Ltd.
Equities
300868
CNE1000047D5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 CNY | 0.00% |
|
+1.58% | -28.96% |
| May. 07 | Shenzhen Jame Technology Buys Back Shares Under Buyback Scheme | MT |
| May. 06 | Tranche Update on Shenzhen Jame Technology Corp., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.26 ¥ | 15.26 ¥ | 15.67 ¥ | 15.43 ¥ | 15.43 ¥ |
| Volume | 2 199 900 | 3 663 251 | 2 820 322 | 2 209 949 | 2 378 612 |
| Change | +0.46% | 0.00% | +2.69% | -1.53% | 0.00% |
| Opening | 15.09 | 15.12 | 15.15 | 15.64 | 15.43 |
| High | 15.40 | 16.04 | 15.73 | 15.78 | 15.78 |
| Low | 14.80 | 15.00 | 15.06 | 15.37 | 15.20 |
Performance
| 1 week | +1.58% | ||
| Current month | +5.18% | ||
| 1 month | +12.55% | ||
| 3 months | +10.29% | ||
| 6 months | -29.16% | ||
| Current year | -28.96% | ||
| 1 year | -14.37% | ||
| 3 years | -47.52% |
Volumes
marketsDaily volume
2 378 612
Avg. Volume 20 sessions
1 985 257
Avg. Volume 20 sessions CNY
30 632 515.51
Avg. Volume 20 sessions USD
4 229 829.64
Record volume 1
25 042 260
Record volume 2
24 945 480
Record volume 3
19 320 320
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 930 150 728
Capitalization (USD)
266 521 003
Net sales (CNY)
676 481 460
Net sales (USD)
93 410 589
Number of employees
1 178
Sales / Employee (CNY)
574 263
Sales / Employee (USD)
79 296
Free-Float
37.03 %
Free-Float capitalization (CNY)
731 253 744
Free-Float capitalization (USD)
100 973 711
Average Daily Capital Traded
1.59%
Highs and lows
1 week
14.80
16.04
1 month
14.0516.04
Current year
8.8822.00
1 year
8.8829.68
3 years
8.8832.69
5 years
8.8895.60
10 years
8.8895.60
Indicators
Moving average 5 days
15.41
Moving average 20 days
14.88
Moving average 50 days
14.72
Moving average 100 days
15.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
60.65
RSI 14 days
57.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.58% | -28.96% | -14.37% | 267M | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +9.44% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| Average | -0.40% | -0.18% | +1.74% | +9.31% | ||
| Weighted average by Cap. | -0.78% | -0.54% | +7.20% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.96% | ||
| 2023 | +42.24% | ||
| 2022 | -40.72% | ||
| 2021 | -42.31% | ||
| 2020 | -40.68% |
- Stock Market
- Equities
- 300868 Stock
- Quotes Shenzhen Jame Technology Corp., Ltd.
