SHENZHEN KANGTAI BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 CNY | +1.22% |
|
-4.57% | -26.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.3 ¥ | 20.36 ¥ | 19.72 ¥ | 19.62 ¥ | 19.86 ¥ |
| Volume | 10 271 670 | 7 436 540 | 9 679 853 | 7 480 060 | 8 137 748 |
| Change | -2.45% | +0.30% | -3.14% | -0.51% | +1.22% |
| Opening | 20.69 | 20.30 | 20.30 | 19.85 | 19.59 |
| High | 20.85 | 20.65 | 20.30 | 19.95 | 19.94 |
| Low | 20.26 | 20.29 | 19.69 | 19.55 | 19.51 |
Performance
| 1 day | +1.22% | ||
| 1 week | -4.57% | ||
| Current month | -1.68% | ||
| 1 month | -2.65% | ||
| 3 months | -15.81% | ||
| 6 months | -33.71% | ||
| Current year | -26.85% | ||
| 1 year | -31.11% | ||
| 3 years | -83.15% | ||
| 5 years | -36.59% |
Volumes
marketsDaily volume
8 137 748
Avg. Volume 20 sessions
13 099 448
Avg. Volume 20 sessions CNY
260 155 037.28
Avg. Volume 20 sessions USD
36 018 204.76
Record volume 1
102 709 984
Record volume 2
60 889 103
Record volume 3
49 437 984
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 184 963 142
Capitalization (USD)
3 071 485 962
Net sales (CNY)
3 477 438 730
Net sales (USD)
481 447 915
Number of employees
1 902
Sales / Employee (CNY)
1 828 306
Sales / Employee (USD)
253 127
Free-Float
51.45 %
Free-Float capitalization (CNY)
11 414 269 439
Free-Float capitalization (USD)
1 580 294 190
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19.51
20.85
1 month
19.1421.67
Current year
18.4427.35
1 year
18.4434.18
3 years
18.44118.13
5 years
18.44156.06
10 years
1.82156.06
Indicators
Moving average 5 days
19.97
Moving average 20 days
20.32
Moving average 50 days
21.74
Moving average 100 days
23.22
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
40.02
RSI 14 days
40.79
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -4.57% | -26.85% | -31.11% | 3.07B | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.39% | -0.02% | -2.02% | +17.97% | ||
| Weighted average by Cap. | -0.24% | +0.28% | +0.76% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.85% | ||
| 2023 | -13.89% | ||
| 2022 | -48.80% | ||
| 2021 | -43.53% | ||
| 2020 | +98.77% | ||
| 2019 | +145.36% | ||
| 2018 | +13.40% | ||
| 2017 | +896.84% |
- Stock Market
- Equities
- 300601 Stock
- Quotes Shenzhen Kangtai Biological Products Co., Ltd.
