SHENZHEN KTC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 CNY | -0.65% |
|
-0.13% | -17.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 22.49 ¥ | 22.77 ¥ | 23.27 ¥ | 23.25 ¥ | 23.1 ¥ | 23.1 ¥ |
| Volume | 3 106 792 | 1 497 820 | 2 097 125 | 1 506 987 | 1 297 433 | 1 297 433 |
| Change | -2.77% | +1.24% | +2.20% | -0.09% | -0.65% | -0.65% |
| Opening | 23.16 | 22.58 | 22.71 | 23.27 | 23.36 | 23.36 |
| High | 23.34 | 22.84 | 23.35 | 23.48 | 23.50 | 23.5 |
| Low | 22.45 | 22.50 | 22.54 | 23.15 | 23.07 | 23.07 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.13% | ||
| Current month | -2.82% | ||
| 1 month | -8.73% | ||
| 3 months | -16.03% | ||
| 6 months | -11.63% | ||
| Current year | -17.44% | ||
| 1 year | -22.30% |
Volumes
marketsDaily volume
1 297 433
Avg. Volume 20 sessions
1 804 016
Avg. Volume 20 sessions CNY
41 672 769.60
Avg. Volume 20 sessions USD
5 746 633.26
Record volume 1
33 425 071
Record volume 2
26 282 573
Record volume 3
25 800 891
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
15 989 237 217
Capitalization (USD)
2 204 899 823
Net sales (CNY)
13 446 655 110
Net sales (USD)
1 854 280 293
Number of employees
7 370
Sales / Employee (CNY)
1 824 512
Sales / Employee (USD)
251 598
Free-Float
11.01 %
Free-Float capitalization (CNY)
1 760 453 893
Free-Float capitalization (USD)
242 764 831
Average Daily Capital Traded
0.26%
Highs and lows
1 week
22.50
23.50
1 month
22.4525.86
Current year
22.2529.93
1 year
21.7729.93
3 years
19.2341.62
5 years
19.2341.62
10 years
19.2341.62
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.78
Moving average 50 days
25.60
Moving average 100 days
26.37
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
36.86
RSI 14 days
35.90
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.13% | -17.44% | -22.30% | 2.2B | ||
| 0.00% | +4.70% | +136.08% | +80.78% | 1.94B | ||
| -0.33% | +2.35% | +2.35% | -16.67% | 909M | ||
| 0.00% | -2.28% | +48.08% | +39.49% | 442M | ||
| -10.05% | -.--% | -39.20% | -61.90% | 244M | ||
| Average | -2.21% | +2.17% | +25.97% | +3.88% | ||
| Weighted average by Cap. | -0.73% | +3.10% | +41.76% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +17.18% | ||
| 2022 | -35.32% |
- Stock Market
- Equities
- 001308 Stock
- Quotes Shenzhen KTC Technology Co., Ltd.
