SHENZHEN LIANTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | +1.12% |
|
-6.49% | -34.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.89 ¥ | 3.81 ¥ | 3.63 ¥ | 3.56 ¥ | 3.6 ¥ |
| Volume | 44 988 900 | 33 168 300 | 29 416 800 | 19 431 700 | 16 635 750 |
| Change | +1.04% | -2.06% | -4.72% | -1.93% | +1.12% |
| Opening | 3.81 | 3.82 | 3.80 | 3.66 | 3.57 |
| High | 3.98 | 3.91 | 3.81 | 3.71 | 3.62 |
| Low | 3.74 | 3.76 | 3.60 | 3.55 | 3.49 |
Performance
| 1 day | +1.12% | ||
| 1 week | -6.49% | ||
| Current month | -7.46% | ||
| 1 month | -6.49% | ||
| 3 months | -27.86% | ||
| 6 months | -23.73% | ||
| Current year | -34.78% | ||
| 1 year | -1.37% | ||
| 3 years | +60.00% | ||
| 5 years | -22.75% | ||
| 10 years | -69.91% |
Volumes
marketsDaily volume
16 635 750
Avg. Volume 20 sessions
26 093 151
Avg. Volume 20 sessions CNY
93 935 343.60
Avg. Volume 20 sessions USD
12 966 459.09
Record volume 1
221 169 900
Record volume 2
209 484 200
Record volume 3
164 577 500
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
1 976 888 073
Capitalization (USD)
272 881 722
Net sales (CNY)
980 644 169
Net sales (USD)
135 364 199
Number of employees
920
Sales / Employee (CNY)
1 065 918
Sales / Employee (USD)
147 135
Free-Float
73.19 %
Free-Float capitalization (CNY)
1 446 863 563
Free-Float capitalization (USD)
199 719 259
Average Daily Capital Traded
4.75%
Highs and lows
1 week
3.49
3.91
1 month
3.414.19
Current year
3.356.62
1 year
3.106.62
3 years
2.176.62
5 years
2.028.46
10 years
2.0244.98
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.73
Moving average 50 days
4.16
Moving average 100 days
4.53
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+25.83%
STIM
RSI 9 days
41.47
RSI 14 days
41.82
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -6.49% | -34.78% | -1.37% | 273M | ||
| +0.44% | +2.14% | +19.15% | +15.07% | 31.08B | ||
| +0.68% | -0.22% | +3.72% | +26.70% | 11.29B | ||
| -0.44% | +6.35% | +14.72% | +7.11% | 8.02B | ||
| -0.27% | +0.55% | +0.83% | +5.17% | 4.37B | ||
| +0.35% | +5.95% | -0.35% | -0.82% | 4.19B | ||
| 0.00% | -0.48% | -13.99% | -20.53% | 4B | ||
| +2.78% | +0.97% | -18.68% | -33.07% | 3.7B | ||
| -1.78% | -8.67% | +6.07% | +54.31% | 3.55B | ||
| +1.60% | -3.06% | -28.54% | -18.70% | 2.58B | ||
| +0.63% | -4.39% | -20.17% | -28.19% | 1.67B | ||
| 0.00% | -4.78% | -28.55% | -22.65% | 1.62B | ||
| -0.88% | -5.62% | -31.15% | -22.04% | 1.55B | ||
| -0.91% | -3.56% | -19.03% | +7.43% | 1.36B | ||
| +1.40% | -6.47% | -24.08% | -9.88% | 1.32B | ||
| +1.04% | -4.11% | -39.61% | -4.65% | 1.3B | ||
| Average | +0.37% | -1.95% | -13.40% | -2.88% | ||
| Weighted average by Cap. | +0.41% | +0.84% | +4.07% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | +35.29% | ||
| 2022 | +4.35% | ||
| 2021 | -4.40% | ||
| 2020 | -17.54% | ||
| 2019 | -9.82% | ||
| 2018 | -56.83% | ||
| 2017 | -44.90% | ||
| 2016 | -22.78% | ||
| 2015 | +107.17% | ||
| 2014 | +64.23% | ||
| 2013 | +178.70% | ||
| 2012 | -28.44% | ||
| 2011 | -21.42% |
- Stock Market
- Equities
- 300269 Stock
- Quotes Shenzhen Liantronics Co.,Ltd
