SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Quotes Shenzhen Lifotronic Technology Co., Ltd.
Equities
688389
CNE100005WZ5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 CNY | -0.10% |
|
-1.75% | -15.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 19.43 ¥ | 18.98 ¥ | 18.58 ¥ | 19.11 ¥ | 19.09 ¥ |
| Volume | 2 266 319 | 3 713 118 | 2 474 840 | 2 798 307 | 2 620 705 |
| Change | -0.10% | -2.32% | -2.11% | +2.85% | -0.10% |
| Opening | 19.32 | 19.45 | 19.06 | 18.57 | 19.10 |
| High | 19.82 | 19.60 | 19.20 | 19.14 | 19.60 |
| Low | 19.22 | 18.94 | 18.44 | 18.37 | 19.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.75% | ||
| Current month | -0.05% | ||
| 1 month | -3.54% | ||
| 3 months | -1.50% | ||
| 6 months | -19.01% | ||
| Current year | -15.19% | ||
| 1 year | -17.79% | ||
| 3 years | -32.47% |
Volumes
marketsDaily volume
2 620 705
Avg. Volume 20 sessions
2 537 475
Avg. Volume 20 sessions CNY
48 440 397.75
Avg. Volume 20 sessions USD
6 681 141.86
Record volume 1
29 724 070
Record volume 2
23 288 550
Record volume 3
22 625 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 184 682 625
Capitalization (USD)
1 128 872 351
Net sales (CNY)
1 145 718 800
Net sales (USD)
158 023 265
Number of employees
1 481
Sales / Employee (CNY)
773 612
Sales / Employee (USD)
106 700
Free-Float
45.72 %
Free-Float capitalization (CNY)
3 741 913 407
Free-Float capitalization (USD)
516 103 407
Average Daily Capital Traded
0.59%
Highs and lows
1 week
18.37
19.60
1 month
18.3721.10
Current year
14.0022.70
1 year
14.0025.00
3 years
12.0232.35
5 years
12.0240.96
10 years
12.0240.96
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.44
Moving average 50 days
18.91
Moving average 100 days
18.69
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
47.37
RSI 14 days
48.44
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.75% | -15.19% | -17.79% | 1.13B | ||
| +1.82% | +1.21% | -2.58% | +31.46% | 8.27B | ||
| 0.00% | -0.05% | +7.73% | +3.15% | 5.81B | ||
| -0.76% | -2.51% | +29.76% | -4.20% | 5.58B | ||
| -1.01% | -4.15% | -15.77% | -9.94% | 3.85B | ||
| +0.93% | -1.53% | +12.42% | +4.90% | 2.71B | ||
| -1.07% | -3.79% | -61.85% | -61.77% | 2.56B | ||
| +4.72% | +0.22% | -5.50% | -18.29% | 2.42B | ||
| +4.85% | +3.79% | +23.09% | -0.72% | 2.13B | ||
| -2.63% | -2.74% | -9.25% | -4.60% | 1.77B | ||
| +0.16% | -0.90% | -4.76% | +8.38% | 1.48B | ||
| 0.00% | +1.38% | -7.96% | -21.52% | 1.42B | ||
| +3.61% | +3.01% | -20.93% | +10.66% | 1.33B | ||
| +0.89% | -0.70% | -15.74% | +2.40% | 1.09B | ||
| 0.00% | -1.43% | -17.92% | -20.81% | 1.04B | ||
| -0.05% | +0.54% | -15.51% | -25.30% | 1.01B | ||
| Average | +0.71% | -0.59% | -7.50% | -7.75% | ||
| Weighted average by Cap. | +0.68% | -0.67% | -2.09% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | +26.25% | ||
| 2022 | -22.48% | ||
| 2021 | +9.52% | ||
| 2020 | +27.89% | ||
| 2019 | -16.35% |
- Stock Market
- Equities
- 688389 Stock
- Quotes Shenzhen Lifotronic Technology Co., Ltd.
