SHENZHEN LONGSYS ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.6 CNY | -1.50% |
|
-6.26% | -7.01% |
| Apr. 22 | Shenzhen Longsys Electronics Returns to Profit in Q1 as Operating Income Triples; Shares Fall 4% | MT |
| Apr. 22 | Shenzhen Longsys Electronics Swings to Loss in 2023; Shares Fall 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 89.92 ¥ | 90.15 ¥ | 83.69 ¥ | 86.9 ¥ | 85.6 ¥ | 85.6 ¥ |
| Volume | 3 396 416 | 6 050 550 | 8 668 594 | 6 444 758 | 6 192 303 | 6 192 303 |
| Change | +0.02% | +0.26% | -7.17% | +3.84% | -1.50% | -1.50% |
| Opening | 89.50 | 90.50 | 89.51 | 83.95 | 86.00 | 86 |
| High | 90.40 | 92.50 | 89.83 | 87.00 | 88.97 | 88.97 |
| Low | 88.76 | 89.38 | 83.69 | 82.03 | 85.58 | 85.58 |
Performance
| 1 day | -1.50% | ||
| 1 week | -6.26% | ||
| Current month | -11.08% | ||
| 1 month | -12.48% | ||
| 3 months | -0.12% | ||
| 6 months | -8.01% | ||
| Current year | -7.01% | ||
| 1 year | -26.67% |
Volumes
marketsDaily volume
6 192 303
Avg. Volume 20 sessions
5 487 689
Avg. Volume 20 sessions CNY
469 746 178.40
Avg. Volume 20 sessions USD
64 843 762.47
Record volume 1
26 263 800
Record volume 2
17 536 830
Record volume 3
17 142 680
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
35 878 285 127
Capitalization (USD)
4 952 638 479
Net sales (CNY)
9 295 952 260
Net sales (USD)
1 283 213 250
Number of employees
2 979
Sales / Employee (CNY)
3 120 494
Sales / Employee (USD)
430 753
Free-Float
21.68 %
Free-Float capitalization (CNY)
7 777 406 054
Free-Float capitalization (USD)
1 073 593 132
Average Daily Capital Traded
1.31%
Highs and lows
1 week
82.03
92.50
1 month
82.03100.88
Current year
65.52105.00
1 year
65.52126.69
3 years
47.76126.69
5 years
47.76126.69
10 years
47.76126.69
Indicators
Moving average 5 days
87.25
Moving average 20 days
91.51
Moving average 50 days
92.41
Moving average 100 days
86.32
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
36.20
RSI 14 days
40.08
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -6.26% | -7.01% | -26.67% | 4.95B | ||
| -0.11% | +4.85% | -10.55% | -14.03% | 8.21B | ||
| +1.24% | -4.13% | -17.38% | -13.96% | 6B | ||
| +5.07% | +6.51% | +19.62% | +56.28% | 3.64B | ||
| -1.32% | +0.45% | +38.96% | +52.80% | 1.51B | ||
| +0.25% | -4.11% | +15.83% | -4.73% | 1.18B | ||
| -1.08% | -4.19% | -0.59% | -22.48% | 1.11B | ||
| -2.95% | -1.94% | -0.44% | -27.78% | 1.1B | ||
| +2.39% | +1.64% | +11.09% | -8.57% | 1.07B | ||
| -1.67% | -4.66% | -38.47% | -58.63% | 682M | ||
| +0.71% | -8.24% | +54.38% | +286.65% | 518M | ||
| +2.40% | -6.85% | -20.69% | - | 360M | ||
| +2.20% | -1.66% | -24.16% | -27.32% | 342M | ||
| -3.24% | -3.98% | +78.27% | +72.33% | 288M | ||
| +5.26% | +4.80% | -43.79% | -56.76% | 286M | ||
| +1.02% | +5.50% | +11.47% | +32.18% | 273M | ||
| Average | +0.54% | -1.51% | +4.16% | +15.96% | ||
| Weighted average by Cap. | +0.50% | -0.43% | -2.11% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +56.07% | ||
| 2022 | -40.42% |
- Stock Market
- Equities
- 301308 Stock
- Quotes Shenzhen Longsys Electronics Co., Ltd.
