SHENZHEN MINGDIAO DECORATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | -1.53% |
|
+6.63% | -30.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 9.65 ¥ | 9.99 ¥ | 9.95 ¥ | 10.45 ¥ | 10.29 ¥ |
| Volume | 4 070 300 | 4 667 894 | 3 278 834 | 2 419 400 | 1 686 900 |
| Change | -6.04% | +3.52% | -0.40% | +5.03% | -1.53% |
| Opening | 10.22 | 9.65 | 10.10 | 9.85 | 10.44 |
| High | 10.46 | 10.35 | 10.11 | 10.53 | 10.60 |
| Low | 9.25 | 9.65 | 9.51 | 9.85 | 10.07 |
Performance
| 1 day | -1.53% | ||
| 1 week | +6.63% | ||
| Current month | -9.97% | ||
| 1 month | -9.89% | ||
| 3 months | -10.52% | ||
| 6 months | -30.38% | ||
| Current year | -30.89% | ||
| 1 year | -16.88% | ||
| 3 years | +4.04% | ||
| 5 years | -35.89% |
Volumes
marketsDaily volume
1 686 900
Avg. Volume 20 sessions
2 538 096
Avg. Volume 20 sessions CNY
26 117 007.84
Avg. Volume 20 sessions USD
3 600 098.95
Record volume 1
20 961 160
Record volume 2
20 351 560
Record volume 3
20 090 090
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 367 095 107
Capitalization (USD)
188 447 225
Net sales (CNY)
784 152 945
Net sales (USD)
108 091 563
Number of employees
944
Sales / Employee (CNY)
830 670
Sales / Employee (USD)
114 504
Free-Float
28.19 %
Free-Float capitalization (CNY)
386 957 120
Free-Float capitalization (USD)
53 340 104
Average Daily Capital Traded
1.91%
Highs and lows
1 week
9.51
10.60
1 month
9.2512.76
Current year
7.2215.64
1 year
7.2215.94
3 years
7.2216.92
5 years
7.2220.29
10 years
7.2240.91
Indicators
Moving average 5 days
10.07
Moving average 20 days
11.20
Moving average 50 days
11.10
Moving average 100 days
11.37
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
39.28
RSI 14 days
41.05
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +6.63% | -30.89% | -16.88% | 188M | ||
| -1.43% | +16.94% | +1.10% | +5.63% | 413M | ||
| +0.20% | +6.19% | -23.90% | -24.60% | 269M | ||
| -0.29% | +8.21% | -32.01% | -42.12% | 255M | ||
| 0.00% | -1.30% | -15.56% | +2.70% | 105M | ||
| -1.29% | +4.31% | +29.58% | +59.72% | 95.88M | ||
| -0.12% | -0.12% | - | - | 55.48M | ||
| Average | -0.64% | +5.93% | -11.95% | -2.59% | ||
| Weighted average by Cap. | -0.75% | +8.82% | -14.14% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.89% | ||
| 2023 | +28.81% | ||
| 2022 | +8.85% | ||
| 2021 | -0.65% | ||
| 2020 | -24.40% | ||
| 2019 | -7.16% | ||
| 2018 | -34.07% | ||
| 2017 | -27.26% | ||
| 2016 | +166.85% |
- Stock Market
- Equities
- 002830 Stock
- Quotes Shenzhen Mingdiao Decoration Co.,Ltd.
