End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.26 CNY | +0.77% | -1.87% | -5.73% |
May. 10 | Shenzhen MTC Co., Ltd. Approves Cash Dividend for 2023 | CI |
Apr. 25 | Shenzhen MTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 5.41 ¥ | 5.26 ¥ | 5.25 ¥ | 5.22 ¥ | 5.26 ¥ |
Volume | 28 139 400 | 33 845 690 | 20 833 610 | 20 311 810 | 26 516 270 |
Change | +0.93% | -2.77% | -0.19% | -0.57% | +0.77% |
Opening | 5.33 | 5.38 | 5.27 | 5.27 | 5.21 |
High | 5.43 | 5.50 | 5.32 | 5.32 | 5.26 |
Low | 5.26 | 5.26 | 5.23 | 5.20 | 5.16 |
Performance
1 day | +0.77% | ||
1 week | -1.87% | ||
Current month | -3.13% | ||
1 month | +2.14% | ||
3 months | +3.34% | ||
6 months | -11.00% | ||
Current year | -5.73% | ||
1 year | +18.47% | ||
3 years | -4.36% | ||
5 years | +84.56% | ||
10 years | +85.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -1.87% | -5.73% | +18.47% | 3.3B | ||
+0.65% | +11.87% | -2.31% | -4.52% | 103B | ||
+0.15% | +0.19% | -5.16% | -7.02% | 19.89B | ||
+0.12% | +8.30% | +36.28% | +199.92% | 6.42B | ||
+3.27% | +9.23% | +28.81% | +24.82% | 4.7B | ||
-0.62% | +0.21% | +24.72% | +18.34% | 4.36B | ||
+1.40% | -4.52% | -18.11% | -4.26% | 3.44B | ||
+0.77% | -3.49% | -0.76% | +22.09% | 3.36B | ||
+2.56% | +23.05% | +29.29% | +58.34% | 3.03B | ||
-0.09% | +1.63% | +37.40% | +46.94% | 2.1B | ||
-1.29% | -11.98% | -6.01% | -5.12% | 1.71B | ||
+1.26% | -2.63% | -29.58% | -21.84% | 1.47B | ||
+1.83% | -4.36% | +110.96% | +136.43% | 1.02B | ||
-0.90% | +12.05% | -10.29% | -38.13% | 962M | ||
+1.68% | -0.98% | -27.58% | -35.88% | 736M | ||
+1.00% | +0.83% | -42.34% | - | 604M | ||
Average | +0.79% | +1.55% | +7.47% | +27.24% | ||
Weighted average by Cap. | +0.65% | +8.30% | +1.39% | +8.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.73% | ||
2023 | +59.89% | ||
2022 | -28.19% | ||
2021 | -21.61% | ||
2020 | +78.16% | ||
2019 | +83.16% | ||
2018 | -46.93% | ||
2017 | -10.14% | ||
2016 | -21.51% | ||
2015 | +66.97% | ||
2014 | -15.56% | ||
2013 | +56.86% | ||
2012 | +68.76% | ||
2011 | -56.80% | ||
2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.