SHENZHEN NEPTUNUS BIOENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 CNY | 0.00% |
|
-3.49% | -29.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.22 ¥ | 2.35 ¥ | 2.21 ¥ | 2.21 ¥ |
| Volume | 10 666 000 | 10 591 120 | 33 733 410 | 34 984 380 | 13 375 800 |
| Change | 0.00% | -1.33% | +5.86% | -5.96% | 0.00% |
| Opening | 2.25 | 2.24 | 2.24 | 2.33 | 2.19 |
| High | 2.26 | 2.25 | 2.42 | 2.34 | 2.22 |
| Low | 2.22 | 2.21 | 2.23 | 2.17 | 2.15 |
Performance
| 1 week | -3.49% | ||
| Current month | -5.96% | ||
| 1 month | -5.15% | ||
| 3 months | -12.65% | ||
| 6 months | -30.28% | ||
| Current year | -29.62% | ||
| 1 year | -33.83% | ||
| 3 years | -35.19% | ||
| 5 years | -36.31% | ||
| 10 years | -27.59% |
Volumes
marketsDaily volume
13 375 800
Avg. Volume 20 sessions
15 757 279
Avg. Volume 20 sessions CNY
34 823 586.59
Avg. Volume 20 sessions USD
4 810 669.55
Record volume 1
473 209 000
Record volume 2
469 770 000
Record volume 3
426 700 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 076 674 760
Capitalization (USD)
839 456 158
Net sales (CNY)
36 418 770 305
Net sales (USD)
5 031 034 605
Number of employees
9 093
Sales / Employee (CNY)
4 005 144
Sales / Employee (USD)
553 287
Free-Float
52.68 %
Free-Float capitalization (CNY)
3 201 281 654
Free-Float capitalization (USD)
442 237 853
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.15
2.42
1 month
2.152.59
Current year
2.013.51
1 year
2.013.51
3 years
2.014.14
5 years
2.017.76
10 years
2.0114.39
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.34
Moving average 50 days
2.35
Moving average 100 days
2.54
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
38.96
RSI 14 days
41.05
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.49% | -29.62% | -33.83% | 839M | ||
| +0.10% | +2.32% | +23.92% | +47.05% | 74.5B | ||
| -1.20% | +2.00% | -2.46% | +16.23% | 24.24B | ||
| +0.54% | +0.33% | +10.52% | -19.12% | 8.45B | ||
| +1.18% | -1.38% | +4.65% | -18.16% | 8.44B | ||
| +2.56% | +1.66% | -21.71% | -17.05% | 7.65B | ||
| -1.03% | -0.87% | +11.90% | -0.92% | 5.24B | ||
| 0.00% | +1.78% | +2.27% | +3.55% | 4.14B | ||
| +2.87% | -4.36% | -4.23% | -17.99% | 3.95B | ||
| +1.37% | -4.89% | +5.42% | -3.65% | 3.83B | ||
| +2.60% | -0.40% | +22.54% | -4.70% | 3.56B | ||
| +0.13% | +5.26% | +2.89% | +5.40% | 3.16B | ||
| +2.53% | -2.66% | +29.77% | -10.64% | 2.6B | ||
| -1.32% | +4.15% | +2.59% | +31.23% | 2.41B | ||
| +1.02% | -0.28% | -11.88% | +11.07% | 2.27B | ||
| +2.34% | +0.09% | -1.97% | -20.13% | 2.21B | ||
| Average | +0.86% | +1.32% | +2.79% | -1.98% | ||
| Weighted average by Cap. | +0.28% | +1.91% | +11.92% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.62% | ||
| 2023 | -5.42% | ||
| 2022 | -5.95% | ||
| 2021 | -11.97% | ||
| 2020 | +7.51% | ||
| 2019 | +25.17% | ||
| 2018 | -49.49% | ||
| 2017 | -6.35% | ||
| 2016 | -34.27% | ||
| 2015 | +145.24% | ||
| 2014 | +29.40% | ||
| 2013 | +29.73% | ||
| 2012 | -9.63% | ||
| 2011 | -46.02% | ||
| 2010 | -29.78% | ||
| 2009 | +446.30% | ||
| 2008 | -62.54% | ||
| 2007 | +240.87% | ||
| 2006 | +97.09% | ||
| 2005 | -28.01% | ||
| 2004 | -23.32% | ||
| 2003 | -20.85% | ||
| 2002 | -49.02% | ||
| 2001 | -33.02% | ||
| 2000 | +20.23% | ||
| 1999 | +42.72% |
- Stock Market
- Equities
- 000078 Stock
- Quotes Shenzhen Neptunus Bioengineering Co., Ltd.
