SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE COMPANY LIMITED Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
Equities
8329
CNE100000775
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 HKD | 0.00% |
|
+5.96% | -2.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.153 $ | 0.16 $ | 0.16 $ |
| Volume | 0 | 70 000 | 70 000 | 0 |
| Change | -0.66% | +2.00% | +4.58% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.16 |
| High | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
| 1 week | +5.96% | ||
| Current month | +5.96% | ||
| 1 month | +8.11% | ||
| 3 months | -1.84% | ||
| 6 months | +10.34% | ||
| Current year | -2.44% | ||
| 1 year | +3.23% | ||
| 3 years | -38.46% | ||
| 5 years | -44.83% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
75 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
12 000.00
Avg. Volume 20 sessions USD
1 536.74
Record volume 1
381 557 900
Record volume 2
167 196 000
Record volume 3
91 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
248 756 631
Capitalization (USD)
34 370 455
Net sales (CNY)
1 064 861 000
Net sales (USD)
147 130 780
Number of employees
1 444
Sales / Employee (CNY)
737 438
Sales / Employee (USD)
101 891
Free-Float
25.13 %
Free-Float capitalization (HKD)
62 521 229
Free-Float capitalization (USD)
8 638 496
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.140.18
1 year
0.130.18
3 years
0.120.27
5 years
0.121.29
10 years
0.121.37
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
51.53
RSI 14 days
50.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.96% | -2.44% | +3.23% | 34.37M | ||
| +0.17% | +4.17% | +48.79% | +94.44% | 780B | ||
| +0.77% | +5.70% | +41.76% | +81.31% | 627B | ||
| -1.24% | +1.16% | +19.43% | +17.60% | 334B | ||
| -0.96% | +2.44% | +7.18% | +20.20% | 296B | ||
| +0.73% | +0.50% | +17.60% | +6.44% | 244B | ||
| +0.79% | +3.97% | -0.41% | -13.68% | 217B | ||
| +0.62% | +2.08% | +11.54% | +4.98% | 214B | ||
| +0.13% | -2.05% | +4.53% | +37.63% | 161B | ||
| -1.32% | -6.21% | -3.92% | -29.02% | 159B | ||
| -0.66% | -1.07% | -0.51% | -6.39% | 121B | ||
| -1.42% | +1.58% | -17.35% | -34.55% | 87.21B | ||
| -0.62% | -0.62% | +10.67% | +16.47% | 83.79B | ||
| -0.85% | +0.28% | -20.58% | -17.64% | 80.84B | ||
| -2.50% | +3.55% | +45.30% | +14.61% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.29% | +1.85% | +10.77% | +13.04% | ||
| Weighted average by Cap. | -0.02% | +2.45% | +23.15% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -4.65% | ||
| 2022 | -7.03% | ||
| 2021 | -46.38% | ||
| 2020 | +45.57% | ||
| 2019 | -32.29% | ||
| 2018 | -4.11% | ||
| 2017 | -24.74% | ||
| 2016 | -26.52% | ||
| 2015 | -5.71% | ||
| 2014 | +32.08% | ||
| 2013 | -13.11% | ||
| 2012 | +54.43% | ||
| 2011 | -56.11% | ||
| 2010 | -39.19% | ||
| 2009 | +111.43% | ||
| 2008 | -43.09% | ||
| 2007 | +127.78% | ||
| 2006 | -28.00% | ||
| 2005 | +105.48% |
- Stock Market
- Equities
- 8329 Stock
- Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
