SHENZHEN OVERSEAS CHINESE TOWN CO.,LTD. Quotes Shenzhen Overseas Chinese Town Co.,Ltd.
Equities
000069
CNE000000SS0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | -2.58% |
|
+9.09% | -15.11% |
| Apr. 29 | Shenzhen Overseas Chinese Town Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Shenzhen OCT's Contracted Sales Drop 49% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.39 ¥ | 2.42 ¥ | 2.51 ¥ | 2.71 ¥ | 2.64 ¥ |
| Volume | 31 636 680 | 36 554 270 | 62 627 530 | 140 936 300 | 73 566 210 |
| Change | -0.42% | +1.26% | +3.72% | +7.97% | -2.58% |
| Opening | 2.40 | 2.38 | 2.41 | 2.47 | 2.69 |
| High | 2.41 | 2.44 | 2.53 | 2.74 | 2.70 |
| Low | 2.37 | 2.36 | 2.39 | 2.47 | 2.60 |
Performance
| 1 day | -2.58% | ||
| 1 week | +9.09% | ||
| Current month | -1.86% | ||
| 1 month | -1.86% | ||
| 3 months | -15.11% | ||
| 6 months | -28.84% | ||
| Current year | -15.11% | ||
| 1 year | -47.31% | ||
| 3 years | -72.09% | ||
| 5 years | -66.33% | ||
| 10 years | -46.01% |
Volumes
marketsDaily volume
73 566 210
Avg. Volume 20 sessions
50 977 153
Avg. Volume 20 sessions CNY
134 579 683.92
Avg. Volume 20 sessions USD
18 589 357.16
Record volume 1
541 693 400
Record volume 2
428 022 200
Record volume 3
416 800 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 218 243 236
Capitalization (USD)
2 930 854 720
Net sales (CNY)
55 744 151 180
Net sales (USD)
7 699 883 858
Number of employees
19 209
Sales / Employee (CNY)
2 901 981
Sales / Employee (USD)
400 848
Free-Float
43.89 %
Free-Float capitalization (CNY)
9 312 327 570
Free-Float capitalization (USD)
1 286 302 495
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.36
2.74
1 month
2.362.76
Current year
2.363.22
1 year
2.365.32
3 years
2.369.45
5 years
2.3610.76
10 years
2.3614.78
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.55
Moving average 50 days
2.78
Moving average 100 days
2.92
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
59.32
RSI 14 days
52.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +9.09% | -15.11% | -47.31% | 2.93B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.66% | +4.51% | +6.99% | +20.50% | ||
| Weighted average by Cap. | +1.15% | +4.43% | +10.69% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -41.65% | ||
| 2022 | -24.29% | ||
| 2021 | -0.71% | ||
| 2020 | -8.99% | ||
| 2019 | +22.68% | ||
| 2018 | -25.21% | ||
| 2017 | +22.16% | ||
| 2016 | -21.02% | ||
| 2015 | +6.67% | ||
| 2014 | +55.66% | ||
| 2013 | -29.33% | ||
| 2012 | +36.55% | ||
| 2011 | +5.78% | ||
| 2010 | -29.24% | ||
| 2009 | +109.90% | ||
| 2008 | -67.44% | ||
| 2007 | +128.31% | ||
| 2006 | +70.89% | ||
| 2005 | +89.41% | ||
| 2004 | +10.39% | ||
| 2003 | +8.22% | ||
| 2002 | +3.02% | ||
| 2001 | +0.95% | ||
| 2000 | +85.18% | ||
| 1999 | -10.75% | ||
| 1998 | +26.82% | ||
| 1997 | +13.21% |
- Stock Market
- Equities
- 000069 Stock
- Quotes Shenzhen Overseas Chinese Town Co.,Ltd.
