Stock 2411 SHENZHEN PAGODA INDUSTRIAL (GROUP) CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shenzhen Pagoda Industrial (Group) Corporation Limited

Equities

2411

CNE100005RW2

Food Retail & Distribution

End-of-day quote Hong Kong S.E.
Other stock markets
 06:00:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
2.92 CNY -0.34% Intraday chart for Shenzhen Pagoda Industrial (Group) Corporation Limited -4.26% -52.05%
Jun. 06 Shenzhen Pagoda Industrial Corporation Limited Approves Final Dividend for the Year 2023, Payable on or About July 19, 2024 CI
Jun. 06 Shenzhen Pagoda Industrial Corporation Limited Approves the Appointment of Mr. Sun Kai as a Non-Executive Director CI

Quotes 5-day view

End-of-day quote Hong Kong S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 3.05 ¥ 3.07 ¥ 3.05 ¥ 2.93 ¥ 2.92 ¥
Volume 245 600 175 500 62 000 1 819 500 444 500
Change +∞% +0.66% -0.65% -3.93% -0.34%
Opening 3.14 3.06 3.09 3.06 2.93
High 3.15 3.10 3.09 3.07 2.99
Low 3.04 3.06 3.04 2.93 2.90

Performance

1 day-0.34%
1 week-4.26%
Current month-7.01%
1 month-7.30%
3 months+1.04%
6 months-51.17%
Current year-52.05%
1 year-45.62%

Volumes

markets
Daily volume
444 500
Avg. Volume 20 sessions
698 340
Avg. Volume 20 sessions CNY
2 039 152.80
Avg. Volume 20 sessions USD
281 111.49
Record volume 1
30 419 940
Record volume 2
24 926 000
Record volume 3
20 182 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
4 306 361 055
Capitalization (USD)
593 662 016
Net sales (CNY)
11 390 555 000
Net sales (USD)
1 570 267 741
Number of employees
2 637
Sales / Employee (CNY)
4 319 513
Sales / Employee (USD)
595 475
Free-Float
49.37 %
Free-Float capitalization (CNY)
2 125 906 671
Free-Float capitalization (USD)
293 071 116
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.90
Extreme 2.9
3.09
1 month
2.90
Extreme 2.9
3.24
Current year
2.31
Extreme 2.31
6.25
1 year
2.31
Extreme 2.31
6.68
3 years
2.31
Extreme 2.31
7.12
5 years
2.31
Extreme 2.31
7.12
10 years
2.31
Extreme 2.31
7.12

Indicators

Moving average 5 days
3.00
Moving average 20 days
3.10
Moving average 50 days
3.10
Moving average 100 days
3.14
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
28.97
RSI 14 days
36.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Shenzhen Pagoda Industrial (Group) Corporation Limited

Chart Shenzhen Pagoda Industrial (Group) Corporation Limited
More charts

Monthly variations

Annual change

2024-52.05%
2023+1.50%
  1. Stock Market
  2. Equities
  3. 2411 Stock
  4. Quotes Shenzhen Pagoda Industrial (Group) Corporation Limited