SHENZHEN PHOENIX TELECOM TECHNOLOGY CO.,LTD. Quotes Shenzhen Phoenix Telecom Technology Co.,Ltd.
Equities
301191
CNE100005CL7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 CNY | -2.20% |
|
+13.85% | -12.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 72.93 ¥ | 76.91 ¥ | 80.1 ¥ | 82.31 ¥ | 80.5 ¥ |
| Volume | 2 020 581 | 2 594 810 | 3 237 507 | 5 503 360 | 4 107 670 |
| Change | +3.14% | +5.46% | +4.15% | +2.76% | -2.20% |
| Opening | 71.49 | 72.69 | 76.80 | 81.21 | 80.01 |
| High | 74.18 | 76.98 | 80.78 | 88.33 | 81.99 |
| Low | 71.30 | 71.03 | 74.04 | 78.10 | 78.08 |
Performance
| 1 day | -2.20% | ||
| 1 week | +13.85% | ||
| Current month | +3.39% | ||
| 1 month | +10.55% | ||
| 3 months | -4.14% | ||
| 6 months | -15.40% | ||
| Current year | -12.69% | ||
| 1 year | +4.04% |
Volumes
marketsDaily volume
4 107 670
Avg. Volume 20 sessions
2 334 033
Avg. Volume 20 sessions CNY
187 889 656.50
Avg. Volume 20 sessions USD
25 953 010.36
Record volume 1
11 097 780
Record volume 2
9 982 672
Record volume 3
9 924 839
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
5 581 344 359
Capitalization (USD)
770 945 515
Net sales (CNY)
2 074 737 070
Net sales (USD)
286 581 357
Number of employees
1 332
Sales / Employee (CNY)
1 557 610
Sales / Employee (USD)
215 151
Free-Float
28.57 %
Free-Float capitalization (CNY)
1 594 580 070
Free-Float capitalization (USD)
220 257 751
Average Daily Capital Traded
3.37%
Highs and lows
1 week
71.03
88.33
1 month
70.4088.33
Current year
57.01104.85
1 year
57.01139.59
3 years
50.85139.59
5 years
50.85139.59
10 years
50.85139.59
Indicators
Moving average 5 days
78.55
Moving average 20 days
76.05
Moving average 50 days
82.45
Moving average 100 days
82.68
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
60.11
RSI 14 days
54.82
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +13.85% | -12.69% | +4.04% | 771M | ||
| +1.20% | +7.77% | -3.25% | +78.17% | 8.74B | ||
| +0.36% | 0.00% | -22.33% | -22.11% | 2.64B | ||
| -0.82% | +7.34% | +28.94% | +20.88% | 2.51B | ||
| -0.17% | +5.35% | -35.26% | -39.54% | 1.48B | ||
| +0.27% | +1.65% | -17.99% | -27.71% | 1.21B | ||
| +1.85% | +5.10% | -3.23% | +46.02% | 1.13B | ||
| +2.50% | +6.49% | -8.55% | +37.12% | 1.13B | ||
| -5.34% | -2.93% | +48.76% | +56.69% | 683M | ||
| +0.76% | +2.15% | -12.05% | -9.29% | 557M | ||
| +0.57% | +4.27% | +2.61% | +16.07% | 445M | ||
| -0.34% | +0.69% | +40.10% | +25.54% | 410M | ||
| +0.46% | -1.99% | -6.37% | -1.26% | 384M | ||
| +1.18% | +9.83% | +43.42% | +45.20% | 342M | ||
| +1.20% | +5.33% | +12.37% | +46.09% | 325M | ||
| +0.47% | +3.91% | -7.00% | +19.48% | 317M | ||
| Average | +0.12% | +3.88% | +2.97% | +18.46% | ||
| Weighted average by Cap. | +0.46% | +3.52% | -2.32% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +68.58% | ||
| 2022 | -21.02% |
- Stock Market
- Equities
- 301191 Stock
- Quotes Shenzhen Phoenix Telecom Technology Co.,Ltd.
