SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Quotes Shenzhen Prince New Materials Co.,Ltd.
Equities
002735
CNE100001WR1
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 CNY | -2.50% |
|
-6.85% | -13.15% |
| May. 24 | Shenzhen Prince New Materials Co.,Ltd. Approves the Cash Dividend for the Year 2023 | CI |
| Apr. 30 | Shenzhen Prince New Materials Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 11.73 ¥ | 11.48 ¥ | 11.67 ¥ | 11.58 ¥ | 11.29 ¥ | 11.29 ¥ |
| Volume | 5 896 000 | 6 389 040 | 6 394 340 | 8 123 210 | 7 149 010 | 7 149 010 |
| Change | -0.59% | -2.13% | +1.66% | -0.77% | -2.50% | -2.50% |
| Opening | 11.66 | 11.76 | 11.49 | 11.78 | 11.58 | 11.58 |
| High | 11.82 | 11.77 | 11.78 | 11.91 | 11.58 | 11.58 |
| Low | 11.66 | 11.46 | 11.49 | 11.43 | 11.12 | 11.12 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.85% | ||
| Current month | -3.26% | ||
| 1 month | -16.68% | ||
| 3 months | +19.85% | ||
| 6 months | -12.34% | ||
| Current year | -13.15% | ||
| 1 year | -21.71% | ||
| 3 years | -16.78% | ||
| 5 years | +54.17% |
Volumes
marketsDaily volume
7 149 010
Avg. Volume 20 sessions
13 359 246
Avg. Volume 20 sessions CNY
150 825 887.34
Avg. Volume 20 sessions USD
20 835 691.38
Record volume 1
70 859 650
Record volume 2
57 130 900
Record volume 3
51 296 990
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
625 074 778
Capitalization (USD)
625 074 778
Net sales ()
0
Number of employees
2 576
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.15 %
Free-Float capitalization (CNY)
338 481 115
Free-Float capitalization (USD)
338 481 115
Average Daily Capital Traded
24.13%
Highs and lows
1 week
11.12
11.91
1 month
11.1214.90
Current year
6.6915.96
1 year
6.6915.96
3 years
6.6922.14
5 years
6.6623.04
10 years
3.3323.04
Indicators
Moving average 5 days
11.55
Moving average 20 days
12.47
Moving average 50 days
12.39
Moving average 100 days
11.62
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
33.81
RSI 14 days
40.78
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.85% | -13.15% | -21.71% | 625M | ||
| +0.05% | +3.92% | +5.96% | +2.15% | 14.75B | ||
| -0.68% | +0.12% | +18.82% | +29.92% | 9.82B | ||
| -1.03% | +2.77% | -9.68% | +0.15% | 7.05B | ||
| +0.46% | +0.46% | +15.49% | +33.33% | 1.44B | ||
| +0.31% | +0.31% | +29.20% | +50.93% | 1.43B | ||
| -1.34% | -3.16% | -18.39% | -17.28% | 1.27B | ||
| +1.25% | -1.73% | +21.06% | +9.85% | 1.18B | ||
| -0.72% | -5.48% | -30.57% | -37.91% | 929M | ||
| +0.80% | -0.59% | +20.72% | +19.57% | 846M | ||
| -8.00% | -0.38% | +49.77% | +150.50% | 785M | ||
| -4.29% | -8.07% | -13.70% | -13.01% | 697M | ||
| +1.32% | +19.44% | +21.14% | +6.08% | 685M | ||
| -15.82% | +21.02% | -22.20% | -3.64% | 657M | ||
| -9.97% | -8.92% | -30.06% | +60.58% | 648M | ||
| -0.67% | +1.75% | -19.85% | -19.48% | 584M | ||
| Average | -2.55% | +1.58% | +1.54% | +15.63% | ||
| Weighted average by Cap. | -0.91% | +1.86% | +5.75% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -13.04% | ||
| 2022 | +3.41% | ||
| 2021 | -21.92% | ||
| 2020 | +98.85% | ||
| 2019 | +43.97% | ||
| 2018 | -32.87% | ||
| 2017 | -34.54% | ||
| 2016 | -7.30% | ||
| 2015 | +99.85% | ||
| 2014 | +99.17% |
- Stock Market
- Equities
- 002735 Stock
- Quotes Shenzhen Prince New Materials Co.,Ltd.
