SHENZHEN RIDGE ENGINEERING CONSULTING CO., LTD. Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
Equities
300977
CNE100004KM1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | +2.04% |
|
-8.90% | -24.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 15.4 ¥ | 14.39 ¥ | 13.02 ¥ | 13.75 ¥ | 14.03 ¥ |
| Volume | 3 940 535 | 3 421 110 | 4 091 181 | 3 602 375 | 2 065 582 |
| Change | +3.15% | -6.56% | -9.52% | +5.61% | +2.04% |
| Opening | 14.81 | 15.19 | 14.33 | 13.50 | 13.78 |
| High | 15.61 | 15.22 | 14.58 | 13.83 | 14.03 |
| Low | 14.42 | 14.38 | 13.00 | 13.10 | 13.30 |
Performance
| 1 day | +2.04% | ||
| 1 week | -8.90% | ||
| Current month | -7.58% | ||
| 1 month | -5.39% | ||
| 3 months | -1.68% | ||
| 6 months | -25.73% | ||
| Current year | -24.93% | ||
| 1 year | -26.85% | ||
| 3 years | -37.72% |
Volumes
marketsDaily volume
2 065 582
Avg. Volume 20 sessions
5 808 119
Avg. Volume 20 sessions CNY
81 487 909.57
Avg. Volume 20 sessions USD
11 234 249.16
Record volume 1
23 107 320
Record volume 2
19 625 750
Record volume 3
19 624 190
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
2 145 007 638
Capitalization (USD)
295 719 333
Net sales (CNY)
491 308 200
Net sales (USD)
67 733 714
Number of employees
1 576
Sales / Employee (CNY)
311 744
Sales / Employee (USD)
42 978
Free-Float
24.4 %
Free-Float capitalization (CNY)
523 403 259
Free-Float capitalization (USD)
72 158 467
Average Daily Capital Traded
3.8%
Highs and lows
1 week
13.00
14.58
1 month
13.0019.99
Current year
10.2119.99
1 year
10.2129.64
3 years
10.2138.44
5 years
10.2138.52
10 years
10.2138.52
Indicators
Moving average 5 days
14.12
Moving average 20 days
15.45
Moving average 50 days
14.77
Moving average 100 days
14.95
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
41.55
RSI 14 days
43.97
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -8.90% | -24.93% | -26.85% | 296M | ||
| +1.72% | +0.89% | +9.40% | +15.02% | 5.05B | ||
| +2.42% | -1.10% | +36.11% | +58.94% | 2.08B | ||
| -1.68% | -9.26% | +21.81% | +91.04% | 2B | ||
| -0.29% | -2.00% | +27.56% | +5.38% | 1.76B | ||
| +0.29% | -2.62% | -18.66% | -8.71% | 1.46B | ||
| -0.53% | +26.58% | +113.08% | +105.52% | 1.41B | ||
| -2.35% | -4.11% | +9.37% | +115.14% | 975M | ||
| -0.69% | -0.28% | +0.42% | +15.29% | 997M | ||
| -0.76% | +2.34% | +34.22% | - | 872M | ||
| +0.56% | -6.38% | +17.76% | -5.89% | 835M | ||
| -0.67% | -6.80% | -9.70% | -20.09% | 817M | ||
| -1.35% | +2.09% | -17.79% | -33.28% | 737M | ||
| -0.60% | -3.09% | +5.20% | +11.67% | 695M | ||
| -1.45% | -8.85% | -24.94% | -26.09% | 629M | ||
| -1.57% | -6.41% | -24.88% | -10.16% | 536M | ||
| Average | -0.32% | -0.97% | +9.63% | +19.13% | ||
| Weighted average by Cap. | +0.17% | +0.21% | +16.44% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.93% | ||
| 2023 | +49.92% | ||
| 2022 | -49.55% | ||
| 2021 | -18.24% |
- Stock Market
- Equities
- 300977 Stock
- Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
