SHENZHEN RILAND INDUSTRY GROUP CO., LTD Quotes Shenzhen Riland Industry Group Co., Ltd
Equities
300154
CNE100000YF4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CNY | +4.22% |
|
-9.95% | -26.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.9 ¥ | 5.7 ¥ | 5.49 ¥ | 5.21 ¥ | 5.43 ¥ |
| Volume | 5 027 100 | 5 373 404 | 3 665 600 | 6 870 000 | 5 215 600 |
| Change | -2.16% | -3.39% | -3.68% | -5.10% | +4.22% |
| Opening | 6.07 | 5.89 | 5.64 | 5.47 | 5.29 |
| High | 6.11 | 5.89 | 5.66 | 5.55 | 5.46 |
| Low | 5.85 | 5.62 | 5.48 | 5.14 | 5.29 |
Performance
| 1 day | +4.22% | ||
| 1 week | -9.95% | ||
| Current month | -9.95% | ||
| 1 month | -10.54% | ||
| 3 months | -7.97% | ||
| 6 months | -26.32% | ||
| Current year | -26.62% | ||
| 1 year | -25.41% | ||
| 3 years | -12.98% | ||
| 5 years | -1.81% | ||
| 10 years | -16.14% |
Volumes
marketsDaily volume
5 215 600
Avg. Volume 20 sessions
3 770 794
Avg. Volume 20 sessions CNY
20 475 411.42
Avg. Volume 20 sessions USD
2 825 361.07
Record volume 1
56 672 320
Record volume 2
53 081 890
Record volume 3
51 475 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 446 467 512
Capitalization (USD)
337 583 159
Net sales (CNY)
1 149 731 231
Net sales (USD)
158 649 113
Number of employees
1 243
Sales / Employee (CNY)
924 965
Sales / Employee (USD)
127 634
Free-Float
31.46 %
Free-Float capitalization (CNY)
769 704 409
Free-Float capitalization (USD)
106 209 972
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.14
6.11
1 month
5.146.24
Current year
3.997.56
1 year
3.998.48
3 years
3.998.48
5 years
3.999.24
10 years
3.9920.75
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.93
Moving average 50 days
5.85
Moving average 100 days
5.94
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
33.45
RSI 14 days
37.16
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -9.95% | -26.62% | -25.41% | 338M | ||
| -1.01% | -4.57% | -13.83% | -0.93% | 10.66B | ||
| -0.95% | -9.20% | +7.78% | +43.26% | 5.64B | ||
| +0.30% | -2.25% | -3.43% | -17.52% | 2.9B | ||
| -0.17% | -5.10% | -16.48% | -32.20% | 2.33B | ||
| +0.49% | -4.10% | -21.38% | -33.69% | 1.44B | ||
| -0.59% | +6.10% | -4.11% | +46.19% | 1.04B | ||
| +0.04% | -9.84% | -42.90% | -51.35% | 746M | ||
| +0.82% | -8.46% | -33.98% | -44.54% | 633M | ||
| -4.01% | -18.12% | -4.20% | +22.21% | 620M | ||
| +4.31% | -4.54% | +2.83% | +16.13% | 525M | ||
| +2.50% | -5.63% | -9.34% | -1.86% | 457M | ||
| -0.36% | -3.31% | +8.48% | +3.15% | 449M | ||
| +0.68% | +11.70% | -13.95% | -14.82% | 343M | ||
| +3.53% | +6.60% | -7.57% | -26.00% | 327M | ||
| +3.47% | -12.34% | -41.13% | -36.78% | 324M | ||
| Average | +0.83% | -3.30% | -13.74% | -9.63% | ||
| Weighted average by Cap. | -0.36% | -4.67% | -9.44% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | +32.14% | ||
| 2022 | -17.16% | ||
| 2021 | +18.60% | ||
| 2020 | +0.71% | ||
| 2019 | +17.92% | ||
| 2018 | -28.57% | ||
| 2017 | -34.63% | ||
| 2016 | -25.51% | ||
| 2015 | +83.75% | ||
| 2014 | +18.17% | ||
| 2013 | +60.89% | ||
| 2012 | -31.90% | ||
| 2011 | -42.93% | ||
| 2010 | +2.39% |
- Stock Market
- Equities
- 300154 Stock
- Quotes Shenzhen Riland Industry Group Co., Ltd
