SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION Quotes Shenzhen S.C New Energy Technology Corporation
Equities
300724
CNE100003G91
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 CNY | -3.68% |
|
+2.71% | -8.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 67.78 ¥ | 67.78 ¥ | 67 ¥ | 70.39 ¥ | 67.8 ¥ | 67.8 ¥ |
| Volume | 6 439 669 | 5 957 513 | 4 386 084 | 15 457 380 | 11 170 960 | 11 170 960 |
| Change | +2.54% | 0.00% | -1.15% | +5.06% | -3.68% | -3.68% |
| Opening | 65.38 | 67.65 | 67.30 | 67.01 | 69.30 | 69.3 |
| High | 67.83 | 68.76 | 68.22 | 70.82 | 69.40 | 69.4 |
| Low | 64.83 | 67.21 | 66.60 | 66.51 | 67.40 | 67.4 |
Performance
| 1 day | -3.68% | ||
| 1 week | +2.71% | ||
| Current month | -1.31% | ||
| 1 month | +16.43% | ||
| 3 months | +10.69% | ||
| 6 months | -6.19% | ||
| Current year | -8.39% | ||
| 1 year | -34.14% | ||
| 3 years | -29.57% | ||
| 5 years | +149.72% |
Volumes
marketsDaily volume
11 170 960
Avg. Volume 20 sessions
8 012 548
Avg. Volume 20 sessions CNY
543 250 754.40
Avg. Volume 20 sessions USD
75 019 126.43
Record volume 1
46 817 750
Record volume 2
43 602 610
Record volume 3
37 528 140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
24 511 421 419
Capitalization (USD)
3 384 855 718
Net sales (CNY)
8 733 427 190
Net sales (USD)
1 206 025 161
Number of employees
7 038
Sales / Employee (CNY)
1 240 896
Sales / Employee (USD)
171 359
Free-Float
63.02 %
Free-Float capitalization (CNY)
15 484 335 574
Free-Float capitalization (USD)
2 138 278 352
Average Daily Capital Traded
2.22%
Highs and lows
1 week
64.83
70.82
1 month
59.0872.99
Current year
49.1274.50
1 year
49.12117.80
3 years
47.20210.80
5 years
26.13210.80
10 years
16.99210.80
Indicators
Moving average 5 days
68.15
Moving average 20 days
66.68
Moving average 50 days
63.85
Moving average 100 days
64.47
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
54.36
RSI 14 days
55.61
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | +2.71% | -8.39% | -34.14% | 3.38B | ||
| +0.95% | +2.99% | +36.02% | +77.07% | 181B | ||
| +7.96% | +15.62% | +77.99% | +227.34% | 39.93B | ||
| +2.37% | +3.85% | +43.38% | +87.53% | 35.1B | ||
| -8.16% | -6.55% | -16.45% | -11.98% | 30.67B | ||
| 0.00% | +1.07% | +19.31% | -1.40% | 21.5B | ||
| +1.12% | +4.20% | +2.78% | +47.20% | 11.57B | ||
| -0.01% | +2.93% | -12.99% | -17.86% | 11.45B | ||
| -0.61% | +3.24% | +137.28% | +459.85% | 10.46B | ||
| +1.60% | +1.47% | +24.14% | - | 5.59B | ||
| +1.88% | +6.89% | -18.89% | -30.76% | 4.78B | ||
| -1.26% | +1.89% | -25.77% | -29.11% | 4.72B | ||
| +0.58% | -1.59% | -7.23% | -29.31% | 3.8B | ||
| -1.11% | +2.12% | +107.84% | +172.89% | 3.56B | ||
| +7.19% | +7.69% | +33.26% | +109.71% | 2.79B | ||
| +0.36% | +13.30% | -4.79% | +70.76% | 2.53B | ||
| Average | +0.57% | +2.04% | +24.22% | +73.19% | ||
| Weighted average by Cap. | +0.93% | +3.89% | +34.11% | +85.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -35.09% | ||
| 2022 | -0.24% | ||
| 2021 | -21.50% | ||
| 2020 | +284.27% | ||
| 2019 | +33.04% | ||
| 2018 | +39.68% |
- Stock Market
- Equities
- 300724 Stock
- Quotes Shenzhen S.C New Energy Technology Corporation
