SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 CNY | -0.47% |
|
-5.74% | -9.92% |
| Apr. 23 | Salubris Pharmaceuticals' Q1 Profit Falls 5% Despite 23% Rise in Operating Income | MT |
| Apr. 23 | Salubris Pharmaceuticals to Raise Capital of US Unit by $35 Million | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 30.6 ¥ | 30.04 ¥ | 29.56 ¥ | 29.56 ¥ | 29.42 ¥ | 29.42 ¥ |
| Volume | 2 525 977 | 2 899 403 | 3 104 539 | 3 405 090 | 3 436 161 | 3 436 161 |
| Change | -0.39% | -1.83% | -1.60% | 0.00% | -0.47% | -0.47% |
| Opening | 30.66 | 30.62 | 30.02 | 29.64 | 29.50 | 29.5 |
| High | 30.88 | 30.68 | 30.10 | 29.77 | 29.69 | 29.69 |
| Low | 30.60 | 29.96 | 29.42 | 29.18 | 29.23 | 29.23 |
Performance
| 1 day | -0.47% | ||
| 1 week | -5.74% | ||
| Current month | -7.83% | ||
| 1 month | +4.59% | ||
| 3 months | -0.47% | ||
| 6 months | -8.66% | ||
| Current year | -9.92% | ||
| 1 year | -15.82% | ||
| 3 years | -17.43% | ||
| 5 years | +29.04% | ||
| 10 years | +67.69% |
Volumes
marketsDaily volume
3 436 161
Avg. Volume 20 sessions
4 053 595
Avg. Volume 20 sessions CNY
119 256 764.90
Avg. Volume 20 sessions USD
16 485 816.67
Record volume 1
88 479 401
Record volume 2
52 934 403
Record volume 3
44 679 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
32 314 181 224
Capitalization (USD)
4 467 047 784
Net sales (CNY)
3 365 343 340
Net sales (USD)
465 218 333
Number of employees
3 517
Sales / Employee (CNY)
956 879
Sales / Employee (USD)
132 277
Free-Float
38.31 %
Free-Float capitalization (CNY)
12 646 879 258
Free-Float capitalization (USD)
1 748 279 295
Average Daily Capital Traded
0.37%
Highs and lows
1 week
29.18
30.88
1 month
28.0932.17
Current year
23.5033.00
1 year
23.5036.25
3 years
20.0039.33
5 years
16.7043.66
10 years
16.7046.32
Indicators
Moving average 5 days
29.84
Moving average 20 days
30.44
Moving average 50 days
29.28
Moving average 100 days
29.47
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
35.65
RSI 14 days
43.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -5.74% | -9.92% | -15.82% | 4.47B | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.23% | +22.99% | +32.19% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | +0.55% | -8.35% | -11.29% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| +0.40% | +0.40% | +15.00% | +11.45% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| +0.25% | -3.35% | +21.17% | +121.70% | 3.44B | ||
| -2.47% | -0.63% | -10.21% | +9.43% | 3.04B | ||
| Average | +0.28% | -0.29% | +14.24% | +45.56% | ||
| Weighted average by Cap. | +0.39% | +0.65% | +19.97% | +53.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -0.58% | ||
| 2022 | +20.24% | ||
| 2021 | -3.57% | ||
| 2020 | +42.08% | ||
| 2019 | -4.55% | ||
| 2018 | -53.77% | ||
| 2017 | +54.55% | ||
| 2016 | -2.92% | ||
| 2015 | +35.94% | ||
| 2014 | +3.05% | ||
| 2013 | +34.73% | ||
| 2012 | +89.68% | ||
| 2011 | -46.30% | ||
| 2010 | +62.72% | ||
| 2009 | +33.73% |
- Stock Market
- Equities
- 002294 Stock
- Quotes Shenzhen Salubris Pharmaceuticals Co., Ltd.
