SHENZHEN SDG INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CNY | -5.02% |
|
-18.61% | -19.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 7.51 ¥ | 7.13 ¥ | 6.77 ¥ | 6.43 ¥ | 6.11 ¥ |
| Volume | 128 000 | 112 900 | 290 100 | 588 000 | 835 200 |
| Change | -4.94% | -5.06% | -5.05% | -5.02% | -4.98% |
| Opening | 7.51 | 7.13 | 6.77 | 6.43 | 6.11 |
| High | 7.51 | 7.13 | 6.77 | 6.43 | 6.11 |
| Low | 7.51 | 7.13 | 6.77 | 6.43 | 6.11 |
Performance
| 1 day | -5.02% | ||
| 1 week | -18.61% | ||
| Current month | -23.63% | ||
| 1 month | -9.44% | ||
| 3 months | -11.19% | ||
| 6 months | -31.52% | ||
| Current year | -19.02% | ||
| 1 year | -12.99% | ||
| 3 years | -12.16% | ||
| 5 years | -51.21% | ||
| 10 years | +72.04% |
Volumes
marketsDaily volume
588 000
Avg. Volume 20 sessions
27 708 416
Avg. Volume 20 sessions CNY
178 165 114.88
Avg. Volume 20 sessions USD
24 632 217.96
Record volume 1
317 055 500
Record volume 2
220 042 900
Record volume 3
203 182 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 592 357 730
Capitalization (USD)
773 171 418
Net sales (CNY)
4 937 289 688
Net sales (USD)
682 604 986
Number of employees
3 211
Sales / Employee (CNY)
1 537 617
Sales / Employee (USD)
212 583
Free-Float
57.06 %
Free-Float capitalization (CNY)
3 308 438 584
Free-Float capitalization (USD)
457 408 176
Average Daily Capital Traded
3.19%
Highs and lows
1 week
6.43
7.51
1 month
6.438.75
Current year
5.8912.75
1 year
5.8912.75
3 years
4.1312.75
5 years
4.1314.95
10 years
3.7116.94
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.52
Moving average 50 days
8.34
Moving average 100 days
8.20
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+16.95%
Price spread / (MMA50)
+29.70%
Price spread / (MMA100)
+27.53%
STIM
RSI 9 days
23.69
RSI 14 days
31.10
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -18.61% | -19.02% | -12.99% | 773M | ||
| +0.22% | +0.44% | +9.81% | -30.66% | 1.93B | ||
| +0.85% | -0.84% | -3.08% | -28.40% | 763M | ||
| +1.08% | -3.49% | -2.76% | -18.31% | 610M | ||
| +0.48% | +4.46% | +58.65% | +27.11% | 524M | ||
| -1.75% | +10.24% | +102.02% | +243.56% | 429M | ||
| +1.19% | +1.52% | -25.83% | -24.94% | 250M | ||
| -4.72% | -22.90% | -62.31% | -65.99% | 169M | ||
| -1.39% | -8.74% | -1.66% | -39.63% | 163M | ||
| +0.51% | +15.36% | +53.67% | +75.33% | 85.97M | ||
| 0.00% | +16.13% | -4.64% | -26.72% | 54.58M | ||
| +2.11% | +5.07% | -8.81% | -21.83% | 52.69M | ||
| -1.10% | +8.94% | +29.60% | +11.36% | 50.18M | ||
| Average | -0.58% | +0.23% | +9.66% | +6.76% | ||
| Weighted average by Cap. | -0.56% | +0.15% | +10.73% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | +14.74% | ||
| 2022 | +6.46% | ||
| 2021 | -29.42% | ||
| 2020 | -15.12% | ||
| 2019 | +83.38% | ||
| 2018 | -23.98% | ||
| 2017 | -26.14% | ||
| 2016 | -21.19% | ||
| 2015 | +191.46% | ||
| 2014 | +8.15% | ||
| 2013 | +53.78% | ||
| 2012 | -5.83% | ||
| 2011 | -36.84% | ||
| 2010 | +13.57% | ||
| 2009 | +147.47% | ||
| 2008 | -62.29% | ||
| 2007 | +172.73% | ||
| 2006 | -5.17% | ||
| 2005 | -30.95% | ||
| 2004 | -8.70% | ||
| 2003 | -36.11% | ||
| 2002 | -36.96% | ||
| 2001 | -39.95% | ||
| 2000 | -13.99% |
- Stock Market
- Equities
- 000070 Stock
- Quotes Shenzhen SDG Information Co., Ltd.
