SHENZHEN SEG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | +2.81% |
|
+4.44% | -8.23% |
| Apr. 25 | Shenzhen SEG Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Shenzhen SEG Co.,Ltd Proposes Final Cash Dividend for the year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.25 ¥ | 6.32 ¥ | 6.4 ¥ | 6.58 ¥ |
| Volume | 6 306 300 | 5 120 000 | 6 202 600 | 8 827 700 | 10 474 260 |
| Change | -1.43% | +0.64% | +1.12% | +1.27% | +2.81% |
| Opening | 6.30 | 6.22 | 6.25 | 6.32 | 6.38 |
| High | 6.34 | 6.31 | 6.37 | 6.48 | 6.59 |
| Low | 6.16 | 6.21 | 6.16 | 6.30 | 6.36 |
Performance
| 1 day | +2.81% | ||
| 1 week | +4.44% | ||
| Current month | +3.46% | ||
| 1 month | +11.15% | ||
| 3 months | +4.11% | ||
| 6 months | -15.53% | ||
| Current year | -8.23% | ||
| 1 year | +3.62% | ||
| 3 years | +16.46% | ||
| 5 years | +0.46% | ||
| 10 years | +50.57% |
Volumes
marketsDaily volume
10 474 260
Avg. Volume 20 sessions
7 539 600
Avg. Volume 20 sessions CNY
49 610 568.00
Avg. Volume 20 sessions USD
6 859 752.46
Record volume 1
158 424 500
Record volume 2
140 826 600
Record volume 3
140 113 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 854 730 538
Capitalization (USD)
947 817 301
Net sales (CNY)
1 949 065 510
Net sales (USD)
269 501 186
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 803
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 827 846 415
Free-Float capitalization (USD)
391 011 980
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.16
6.59
1 month
5.806.59
Current year
5.248.83
1 year
5.249.48
3 years
4.259.48
5 years
4.2512.66
10 years
3.7226.10
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.23
Moving average 50 days
6.52
Moving average 100 days
6.81
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
65.76
RSI 14 days
58.00
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +4.44% | -8.23% | +3.62% | 948M | ||
| +0.60% | -1.48% | +21.56% | +58.88% | 1,922B | ||
| +2.98% | +9.53% | +22.08% | +0.60% | 53.86B | ||
| +0.57% | +2.22% | +42.06% | +41.19% | 41.12B | ||
| -0.62% | +1.39% | +15.80% | +0.03% | 10.45B | ||
| -2.29% | -5.12% | +8.75% | +90.08% | 8.18B | ||
| -0.22% | +7.18% | +13.26% | +19.67% | 6.89B | ||
| -0.45% | +4.12% | +1.70% | +37.88% | 6.07B | ||
| +1.71% | -1.27% | +8.38% | -16.74% | 5.24B | ||
| -0.39% | +5.96% | -52.22% | -10.16% | 3.78B | ||
| 0.00% | -0.86% | -4.56% | +0.88% | 3.55B | ||
| +1.89% | +3.47% | -15.13% | -34.18% | 3.39B | ||
| +1.28% | -3.99% | -8.88% | -6.42% | 1.99B | ||
| -1.76% | +3.12% | +32.72% | +32.96% | 1.56B | ||
| +3.35% | +4.85% | +2.29% | +17.89% | 823M | ||
| -1.34% | -0.99% | -7.79% | -13.13% | 775M | ||
| Average | +0.32% | +1.59% | +4.49% | +13.94% | ||
| Weighted average by Cap. | +0.24% | -1.06% | +21.49% | +55.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -9.24% | ||
| 2022 | +17.38% | ||
| 2021 | +0.15% | ||
| 2020 | -8.57% | ||
| 2019 | +23.53% | ||
| 2018 | -19.59% | ||
| 2017 | -32.91% | ||
| 2016 | -6.92% | ||
| 2015 | +73.25% | ||
| 2014 | +40.74% | ||
| 2013 | +19.41% | ||
| 2012 | -26.13% | ||
| 2011 | +6.58% | ||
| 2010 | -23.07% | ||
| 2009 | +234.33% | ||
| 2008 | -76.74% | ||
| 2007 | +189.93% | ||
| 2006 | -2.70% | ||
| 2005 | -39.60% | ||
| 2004 | -18.81% | ||
| 2003 | -16.15% | ||
| 2002 | -0.62% | ||
| 2001 | -38.26% | ||
| 2000 | -37.37% | ||
| 1999 | +91.50% | ||
| 1998 | +14.00% | ||
| 1997 | +148.72% | ||
| 1996 | -17.87% |
- Stock Market
- Equities
- 000058 Stock
- Quotes Shenzhen SEG Co.,Ltd
