SHENZHEN SILVER BASIS TECHNOLOGY CO., LTD. Quotes Shenzhen Silver Basis Technology Co., Ltd.
Equities
002786
CNE1000024R4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | -1.00% |
|
-5.99% | -44.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 9.45 ¥ | 9.18 ¥ | 9.02 ¥ | 9.04 ¥ | 8.95 ¥ | 8.95 ¥ |
| Volume | 17 449 500 | 15 196 500 | 12 349 400 | 12 814 700 | 9 841 400 | 9 841 400 |
| Change | +0.64% | -2.86% | -1.74% | +0.22% | -1.00% | -1.00% |
| Opening | 9.44 | 9.39 | 9.17 | 9.04 | 9.06 | 9.06 |
| High | 9.60 | 9.42 | 9.23 | 9.13 | 9.12 | 9.12 |
| Low | 9.37 | 9.15 | 9.01 | 8.81 | 8.91 | 8.91 |
Performance
| 1 day | -1.00% | ||
| 1 week | -5.99% | ||
| Current month | -13.19% | ||
| 1 month | -12.60% | ||
| 3 months | -32.40% | ||
| 6 months | -26.28% | ||
| Current year | -44.27% | ||
| 1 year | +54.58% | ||
| 3 years | +31.81% | ||
| 5 years | +13.43% |
Volumes
marketsDaily volume
9 841 400
Avg. Volume 20 sessions
18 181 167
Avg. Volume 20 sessions CNY
162 721 444.65
Avg. Volume 20 sessions USD
22 462 068.22
Record volume 1
184 426 300
Record volume 2
174 427 500
Record volume 3
160 465 600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 480 380 114
Capitalization (USD)
618 471 671
Net sales (CNY)
2 321 850 944
Net sales (USD)
320 508 304
Number of employees
3 908
Sales / Employee (CNY)
594 128
Sales / Employee (USD)
82 013
Free-Float
55.66 %
Free-Float capitalization (CNY)
2 493 816 761
Free-Float capitalization (USD)
344 246 466
Average Daily Capital Traded
3.63%
Highs and lows
1 week
8.81
9.60
1 month
8.8110.83
Current year
7.4218.45
1 year
5.3121.68
3 years
4.7021.68
5 years
4.7021.68
10 years
4.5035.92
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.92
Moving average 50 days
11.02
Moving average 100 days
12.32
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+23.13%
Price spread / (MMA100)
+37.65%
STIM
RSI 9 days
28.41
RSI 14 days
33.58
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -5.99% | -44.27% | +54.58% | 618M | ||
| -4.13% | +6.11% | -14.04% | -10.68% | 1.21B | ||
| -2.02% | -8.25% | -1.62% | +53.08% | 1.13B | ||
| -1.66% | -7.01% | -23.62% | -6.84% | 748M | ||
| -1.51% | -11.22% | +14.77% | +37.66% | 499M | ||
| -2.98% | -10.45% | -27.83% | -59.93% | 489M | ||
| -0.27% | +4.40% | +12.00% | -22.81% | 488M | ||
| -1.50% | -4.14% | -2.23% | +7.36% | 449M | ||
| +0.62% | -5.09% | -30.01% | +28.85% | 389M | ||
| -1.37% | -4.64% | -18.80% | -16.92% | 339M | ||
| -2.39% | -6.93% | -17.74% | -11.06% | 267M | ||
| -1.79% | -7.11% | -29.88% | -18.90% | 226M | ||
| -0.98% | -4.69% | +43.97% | +30.13% | 219M | ||
| -6.56% | -4.47% | +40.16% | +32.56% | 216M | ||
| +2.22% | +4.70% | +36.63% | +65.07% | 191M | ||
| -2.67% | -10.98% | -7.59% | -6.41% | 167M | ||
| Average | -1.75% | -3.73% | -4.38% | +9.73% | ||
| Weighted average by Cap. | -1.97% | -2.70% | -9.25% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.27% | ||
| 2023 | +127.16% | ||
| 2022 | +4.59% | ||
| 2021 | -0.73% | ||
| 2020 | -18.25% | ||
| 2019 | +36.78% | ||
| 2018 | -35.01% | ||
| 2017 | -54.97% | ||
| 2016 | +128.18% | ||
| 2015 | +77.20% |
- Stock Market
- Equities
- 002786 Stock
- Quotes Shenzhen Silver Basis Technology Co., Ltd.
