SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE & PROPERTIES (GROUP) CO., LTD. Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
Equities
000029
CNE0000009X5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | -0.99% |
|
-1.96% | -6.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 11.2 ¥ | 11.34 ¥ | 11.35 ¥ | 11.09 ¥ | 10.98 ¥ |
| Volume | 3 222 051 | 2 504 900 | 2 396 813 | 2 288 801 | 2 000 700 |
| Change | -2.86% | +1.25% | +0.09% | -2.29% | -0.99% |
| Opening | 11.47 | 11.19 | 11.35 | 11.39 | 11.16 |
| High | 11.62 | 11.38 | 11.41 | 11.41 | 11.20 |
| Low | 11.04 | 11.18 | 11.09 | 11.07 | 10.90 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.96% | ||
| Current month | -7.50% | ||
| 1 month | -7.34% | ||
| 3 months | -4.44% | ||
| 6 months | -10.37% | ||
| Current year | -6.63% | ||
| 1 year | -8.27% | ||
| 3 years | +48.78% | ||
| 5 years | -1.70% | ||
| 10 years | +190.48% |
Volumes
marketsDaily volume
2 000 700
Avg. Volume 20 sessions
3 225 892
Avg. Volume 20 sessions CNY
35 420 294.16
Avg. Volume 20 sessions USD
4 882 510.45
Record volume 1
119 280 200
Record volume 2
113 854 800
Record volume 3
102 618 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 022 864 732
Capitalization (USD)
1 381 601 789
Net sales (CNY)
530 887 720
Net sales (USD)
73 180 218
Number of employees
267
Sales / Employee (CNY)
1 988 344
Sales / Employee (USD)
274 083
Free-Float
34.51 %
Free-Float capitalization (CNY)
3 459 272 448
Free-Float capitalization (USD)
476 843 411
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.90
11.41
1 month
10.9012.69
Current year
9.5112.69
1 year
9.5113.76
3 years
6.5415.59
5 years
5.9815.59
10 years
3.5519.10
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.78
Moving average 50 days
11.29
Moving average 100 days
11.19
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
32.42
RSI 14 days
39.25
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.96% | -6.63% | -8.27% | 1.38B | ||
| -0.93% | -0.75% | -7.22% | +40.07% | 23.71B | ||
| -2.28% | -3.87% | -26.29% | -47.26% | 11.73B | ||
| -0.24% | -1.19% | +8.63% | -10.74% | 10.87B | ||
| -0.65% | -2.05% | -11.46% | -32.54% | 6.55B | ||
| -0.23% | -1.14% | -3.14% | -20.15% | 6.32B | ||
| +0.07% | -0.68% | -4.21% | +37.79% | 6.07B | ||
| +0.49% | +1.45% | +3.01% | -9.32% | 3.87B | ||
| -0.38% | -2.56% | +50.99% | +134.86% | 3.77B | ||
| +2.74% | +4.85% | +15.80% | -11.27% | 3.55B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.81% | -1.74% | -8.92% | +30.08% | 3.16B | ||
| -1.64% | -3.66% | -0.27% | +54.93% | 2.54B | ||
| +0.47% | -2.63% | -22.10% | -3.79% | 2.46B | ||
| -0.99% | 0.00% | -7.37% | -20.87% | 2.36B | ||
| +0.21% | -4.09% | -11.31% | -4.36% | 2.21B | ||
| Average | -0.34% | -2.21% | -2.03% | +8.61% | ||
| Weighted average by Cap. | -0.60% | -3.29% | -4.21% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -15.33% | ||
| 2022 | +77.39% | ||
| 2021 | +9.66% | ||
| 2020 | -36.08% | ||
| 2016 | -13.54% | ||
| 2015 | +88.06% | ||
| 2014 | +83.20% | ||
| 2013 | -8.76% | ||
| 2012 | +26.07% | ||
| 2011 | -30.64% | ||
| 2010 | -34.54% | ||
| 2009 | +176.15% | ||
| 2008 | -67.42% | ||
| 2007 | +62.86% | ||
| 2006 | +3.59% | ||
| 2005 | -16.58% | ||
| 2004 | -3.08% | ||
| 2003 | -24.90% | ||
| 2002 | +16.27% | ||
| 2001 | -37.56% | ||
| 2000 | +108.75% | ||
| 1999 | -7.39% | ||
| 1998 | -11.76% | ||
| 1997 | -32.51% | ||
| 1996 | +210.67% | ||
| 1995 | -4.26% | ||
| 1994 | -36.91% |
- Stock Market
- Equities
- 000029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
