SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 CNY | -1.57% |
|
-5.68% | -35.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.34 ¥ | 10.94 ¥ | 10.93 ¥ | 10.8 ¥ | 10.63 ¥ |
| Volume | 1 309 770 | 1 278 300 | 1 128 300 | 1 451 400 | 1 193 300 |
| Change | +0.62% | -3.53% | -0.09% | -1.19% | -1.57% |
| Opening | 11.26 | 11.23 | 10.86 | 10.96 | 10.79 |
| High | 11.47 | 11.27 | 11.08 | 11.10 | 10.88 |
| Low | 11.23 | 10.90 | 10.80 | 10.60 | 10.57 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.68% | ||
| Current month | -1.12% | ||
| 1 month | -1.48% | ||
| 3 months | +0.95% | ||
| 6 months | -37.84% | ||
| Current year | -35.89% | ||
| 1 year | -40.38% | ||
| 3 years | -34.75% | ||
| 5 years | -46.85% |
Volumes
marketsDaily volume
1 193 300
Avg. Volume 20 sessions
1 617 847
Avg. Volume 20 sessions CNY
17 197 713.61
Avg. Volume 20 sessions USD
2 372 820.14
Record volume 1
19 649 860
Record volume 2
19 361 870
Record volume 3
19 332 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 770 957 332
Capitalization (USD)
244 344 296
Net sales (CNY)
1 579 249 837
Net sales (USD)
217 893 838
Number of employees
742
Sales / Employee (CNY)
2 128 369
Sales / Employee (USD)
293 657
Free-Float
42.12 %
Free-Float capitalization (CNY)
755 330 538
Free-Float capitalization (USD)
104 215 220
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.57
11.27
1 month
10.5711.85
Current year
7.7018.60
1 year
7.7019.70
3 years
7.7038.28
5 years
7.7040.69
10 years
7.7059.00
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.15
Moving average 50 days
11.44
Moving average 100 days
12.32
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
37.81
RSI 14 days
42.34
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.68% | -35.89% | -40.38% | 244M | ||
| -0.75% | -5.95% | -21.16% | -20.52% | 2.38B | ||
| -1.90% | -5.13% | -7.10% | -10.62% | 1.74B | ||
| -0.37% | -4.66% | +1.53% | -5.67% | 811M | ||
| +2.72% | -2.18% | -11.25% | +6.37% | 793M | ||
| +0.06% | -4.29% | -17.26% | -25.82% | 642M | ||
| -0.58% | -8.21% | -16.69% | -29.20% | 634M | ||
| -2.19% | -5.40% | -29.44% | -22.60% | 264M | ||
| -0.48% | -2.01% | -26.48% | -46.92% | 249M | ||
| +1.10% | -3.01% | -35.47% | -38.78% | 129M | ||
| +0.83% | -5.09% | +31.12% | +54.20% | 83.67M | ||
| -1.44% | -6.79% | +24.78% | +181.05% | 74.07M | ||
| +2.00% | +11.92% | +26.03% | +18.71% | 60.52M | ||
| Average | -0.20% | -3.35% | -9.02% | +1.52% | ||
| Weighted average by Cap. | -0.55% | -4.61% | -14.04% | -14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.89% | ||
| 2023 | -10.52% | ||
| 2022 | -32.42% | ||
| 2021 | +59.05% | ||
| 2020 | -33.20% | ||
| 2019 | +36.92% | ||
| 2018 | -59.48% | ||
| 2017 | +115.85% |
- Stock Market
- Equities
- 603978 Stock
- Quotes Shenzhen SunXing Light Alloys Materials Co.,Ltd.
