SHENZHEN TECHWINSEMI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.25 CNY | -2.16% |
|
-0.64% | +20.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 88.05 ¥ | 88.87 ¥ | 91.17 ¥ | 90.2 ¥ | 88.25 ¥ |
| Volume | 4 116 426 | 4 029 516 | 4 995 627 | 3 701 957 | 4 315 424 |
| Change | -0.87% | +0.93% | +2.59% | -1.06% | -2.16% |
| Opening | 90.44 | 87.11 | 88.00 | 91.00 | 89.47 |
| High | 90.88 | 89.50 | 91.39 | 92.19 | 89.98 |
| Low | 87.70 | 86.33 | 87.00 | 89.80 | 87.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -0.64% | ||
| Current month | -14.85% | ||
| 1 month | -4.08% | ||
| 3 months | +51.97% | ||
| 6 months | +33.49% | ||
| Current year | +20.90% | ||
| 1 year | +79.96% |
Volumes
marketsDaily volume
4 315 424
Avg. Volume 20 sessions
5 461 600
Avg. Volume 20 sessions CNY
481 986 200.00
Avg. Volume 20 sessions USD
66 536 748.95
Record volume 1
22 242 145
Record volume 2
16 918 743
Record volume 3
14 826 428
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
12 994 937 000
Capitalization (USD)
1 793 912 068
Net sales (CNY)
1 775 912 800
Net sales (USD)
245 159 434
Number of employees
562
Sales / Employee (CNY)
3 159 987
Sales / Employee (USD)
436 227
Free-Float
39.87 %
Free-Float capitalization (CNY)
5 226 802 877
Free-Float capitalization (USD)
721 544 457
Average Daily Capital Traded
3.71%
Highs and lows
1 week
86.33
92.19
1 month
86.00106.52
Current year
41.66111.15
1 year
41.66111.15
3 years
17.50111.15
5 years
17.50111.15
10 years
17.50111.15
Indicators
Moving average 5 days
89.31
Moving average 20 days
93.79
Moving average 50 days
92.12
Moving average 100 days
76.37
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
38.41
RSI 14 days
43.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -0.64% | +20.90% | +79.96% | 1.79B | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +0.91% | +2.88% | +0.97% | +7.04% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.45% | +1.55% | +26.99% | +69.20% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.85% | +134.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | +150.37% | ||
| 2022 | +38.83% |
- Stock Market
- Equities
- 001309 Stock
- Quotes Shenzhen Techwinsemi Technology Co., Ltd.
